Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.99 USDT | −3.61% | 19.806 M | −18.05% | 88.73 USDT | 84.96 USDT | 219.596 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.03 USDT | −3.57% | 4.436 M | −10.49% | 88.67 USDT | 85.01 USDT | 47.429 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.06 USDT | −3.60% | 3.13 M | −9.87% | 88.76 USDT | 85.06 USDT | 33.053 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 85.0672 USDT | −1.27% | 2.962 M | −19.42% | 86.3578 USDT | 85.0672 USDT | 7.645 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.0907 USDT | −3.50% | 2.38 M | +4.98% | 88.6669 USDT | 85.0821 USDT | 24.068 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 85.095 USDT | −3.56% | 2.369 M | +1298.63% | 88.733 USDT | 85.095 USDT | 18.429 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.0282 USDT | −3.64% | 1.097 M | +3.47% | 88.7737 USDT | 85.0282 USDT | 11.96 K | Sell |
AAVEKRWAave / KRW | UPBIT | 118550.0 KRW | −3.46% | 721.819 K | +2.50% | 123250.0 KRW | 118300.0 KRW | 7.81 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 85.04 USD | −3.60% | 718.524 K | −48.26% | 88.75 USD | 85.04 USD | 7.847 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.05 USDT | −3.63% | 387.173 K | −2.60% | 88.76 USDT | 85.05 USDT | 4.062 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001286 BTC | −2.28% | 67.055 K | −57.15% | 0.001320 BTC | 0.001276 BTC | 637 | Strong sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 118500.0000 KRW | −3.27% | 62.927 K | +51.06% | 123100.0000 KRW | 118400.0000 KRW | 684 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 85.155628 USD | −3.47% | 59.204 K | −60.96% | 88.709280 USD | 85.118838 USD | 637 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.11 USD | −3.47% | 39.674 K | −83.64% | 88.63 USD | 85.11 USD | 454 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.571700 USD | −1.10% | 37.85 K | +126.77% | 88.948600 USD | 85.500000 USD | 133 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 85.36300000 USD | −3.32% | 37.217 K | +331.71% | 88.76800000 USD | 85.16700000 USD | 427 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001290 BTC | −2.12% | 36.877 K | +540.85% | 0.001321 BTC | 0.001277 BTC | 427 | Strong sell |
AAVEGBPAave / British Pound | COINBASE | 67.08 GBP | −3.33% | 36.136 K | +94.52% | 70.06 GBP | 67.08 GBP | 387 | Strong sell |
AAVEEURAave / Euro | COINBASE | 78.47 EUR | −3.29% | 33.128 K | +9.17% | 81.61 EUR | 78.37 EUR | 379 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.03 USD | −3.45% | 32.576 K | −29.43% | 88.72 USD | 85.03 USD | 376 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001288 BTC | −2.20% | 29.666 K | −29.14% | 0.001321 BTC | 0.001280 BTC | 336 | Strong sell |
AAVEEURAave / Euro | KRAKEN | 78.35 EUR | −3.36% | 20.559 K | −4.81% | 81.23 EUR | 78.32 EUR | 237 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02770 ETH | −1.88% | 18.088 K | −34.41% | 0.02827 ETH | 0.02770 ETH | 201 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001286 BTC | −2.43% | 17.988 K | +5.39% | 0.001322 BTC | 0.001276 BTC | 202 | Strong sell |
AAVEUSDTAAVE / TETHER | COINEX | 85.09 USDT | −3.48% | 13.915 K | −27.92% | 88.83 USDT | 84.98 USDT | 126 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2758 TRY | −3.19% | 13.144 K | +0.81% | 2872 TRY | 2750 TRY | 142 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027685 ETH | −1.99% | 9.928 K | −34.64% | 0.028303 ETH | 0.027673 ETH | 107 | Strong sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.57 EUR | −3.27% | 9.684 K | +19.52% | 82.12 EUR | 78.34 EUR | 108 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 85.45 USDC | −3.13% | 8.539 K | +2.82% | 88.51 USDC | 84.95 USDC | 87 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012867 BTC | −2.32% | 8.274 K | −36.03% | 0.0013192 BTC | 0.0012763 BTC | 85 | Strong sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00128963 BTC | −2.24% | 8.235 K | −3.96% | 0.00131901 BTC | 0.00125823 BTC | 85 | Strong sell |
AAVEUSDAave / US Dollar | HITBTC | 85.1528281 USD | −3.50% | 8.141 K | −36.07% | 88.6111229 USD | 85.0191335 USD | 85 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2756 TRY | −3.37% | 7.608 K | −72.36% | 2867 TRY | 2754 TRY | 81 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.70 USD | −2.71% | 6.654 K | −79.98% | 87.22 USD | 85.70 USD | 70 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.45 GBP | −2.94% | 5.371 K | +271.73% | 69.14 GBP | 67.37 GBP | 52 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.77 USDT | −3.45% | 5.36 K | −36.15% | 88.84 USDT | 84.77 USDT | 61 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001294 BTC | −1.90% | 3.822 K | +43.05% | 0.001319 BTC | 0.001279 BTC | 44 | Strong sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | −3.15% | 3.24 K | −63.59% | 0.0282 ETH | 0.0277 ETH | 37 | Strong sell |
AAVEUSTAAVE / UST | BITFINEX | 85.05200000 USDT | −3.61% | 2.773 K | −58.26% | 88.72400000 USDT | 85.05200000 USDT | 32 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001287 BTC | −2.28% | 1.359 K | −63.84% | 0.001315 BTC | 0.001278 BTC | 15 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 85.152 USDC | −3.49% | 6 | −66.36% | 88.363 USDC | 85.152 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7963 KCS | −2.63% | 0 | — | 9.0400 KCS | 8.7382 KCS | 23 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.08 USDT | −3.49% | — | — | 88.77 USDT | 85.08 USDT | 15.18 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.0106 USDT | −3.60% | — | — | 88.7250 USDT | 85.0106 USDT | 86.176 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.01 USDT | −3.58% | — | — | 88.70 USDT | 85.00 USDT | 3.882 M | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.99 USD | −3.61% | — | — | 88.82 USD | 84.99 USD | 236 | Sell |