Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.633 USDT | −0.86% | 6.966 M | −13.82% | 4.744 USDT | 4.565 USDT | 1.275 M | Buy |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.631 USDT | −0.84% | 1.523 M | −30.67% | 4.741 USDT | 4.564 USDT | 284.1 K | Buy |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.641 USDT | −0.83% | 30.438 K | −30.71% | 4.745 USDT | 4.562 USDT | 5.671 K | Buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006820 BTC | −1.12% | 17.652 K | −27.23% | 0.00006971 BTC | 0.00006763 BTC | 3.72 K | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.62685850 USD | −0.94% | 16.744 K | −23.37% | 4.72559419 USD | 4.56884812 USD | 3.72 K | Buy |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.680 USD | −0.93% | 2.008 K | −64.10% | 4.717 USD | 4.641 USD | 429 | Buy |
BADGEREURBADGER / Euro | KRAKEN | 4.284 EUR | −0.90% | 1.99 K | −79.62% | 4.307 EUR | 4.235 EUR | 319 | Buy |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006837 WBTC | −1.23% | — | — | 0.00006952 WBTC | 0.00006797 WBTC | 2.155 K | Sell |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.627 USD | −1.14% | — | — | 4.711 USD | 4.599 USD | 257.967 K | Buy |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6768592898 USDT | −2.69% | — | — | 4.6768592898 USDT | 4.6768592898 USDT | 37 | Buy |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012260809 WETH | −1.18% | — | — | 0.0012407150 WETH | 0.0012260809 WETH | 1.146 K | Sell |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.670 USD | −1.41% | — | — | 4.736 USD | 4.670 USD | 5.328 K | Buy |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.632 USDT | −0.88% | — | — | 4.744 USDT | 4.567 USDT | 688.911 K | Buy |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006835 WBTC | −1.02% | — | — | 0.00006942 WBTC | 0.00006814 WBTC | 2.209 K | Sell |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.62521478 USD | −1.10% | — | — | 4.70391937 USD | 4.61327399 USD | 10.298 K | Buy |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.632 USDT | −0.83% | — | — | 4.740 USDT | 4.566 USDT | 1.721 M | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.65589786 USD | −0.68% | — | — | 4.71025141 USD | 4.60734875 USD | 10.031 K | Buy |