Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 456.90 USDT | −1.38% | 69.799 M | +4.83% | 464.98 USDT | 452.66 USDT | 124.057 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 457.1 USDT | −1.38% | 10.028 M | +26.76% | 465.3 USDT | 452.9 USDT | 18.93 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 457.31 USDT | −1.34% | 5.66 M | +9.30% | 465.10 USDT | 453.24 USDT | 10.868 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 643000.0 KRW | −0.80% | 2.731 M | −9.49% | 650500.0 KRW | 638000.0 KRW | 4.995 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 456.92 USDC | −1.32% | 2.687 M | +7.94% | 464.73 USDC | 452.72 USDC | 4.858 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 457.20 USDT | −1.37% | 2.683 M | +330.46% | 472.50 USDT | 452.96 USDT | 4.056 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 456.99 USD | −1.36% | 2.185 M | −13.40% | 464.87 USD | 452.83 USD | 3.471 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.46 USD | −1.14% | 898.026 K | −1.12% | 503.03 USD | 490.70 USD | 1.462 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 457.640 USDT | −1.27% | 863.736 K | −0.85% | 465.515 USDT | 453.349 USDT | 1.563 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006750 BTC | −1.32% | 858.054 K | +46.91% | 0.006859 BTC | 0.006702 BTC | 1.645 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 457.511875 USD | −1.26% | 845.314 K | +49.44% | 464.912423 USD | 453.142795 USD | 1.643 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 642000 KRW | −1.00% | 667.464 K | +36.95% | 650500 KRW | 636500 KRW | 1.236 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006750 BTC | −1.30% | 339.386 K | +9.78% | 0.006860 BTC | 0.006702 BTC | 571 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 421.00 EUR | −1.39% | 259.511 K | +38.93% | 428.23 EUR | 418.08 EUR | 413 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 457.10 USD | −1.30% | 251.657 K | +29.46% | 464.64 USD | 453.01 USD | 447 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 456.56 USD | −1.21% | 212.019 K | +15.98% | 464.40 USD | 453.03 USD | 372 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 457.25 USD | −1.30% | 196.671 K | −63.90% | 464.58 USD | 455.48 USD | 349 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 457.02 USDT | −1.36% | 116.713 K | +35.40% | 464.93 USDT | 452.84 USDT | 165 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 421.62 EUR | −1.26% | 105.014 K | +138.17% | 428.19 EUR | 417.83 EUR | 179 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 421.02 EUR | −1.27% | 54.251 K | −16.74% | 428.40 EUR | 418.11 EUR | 73 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 456.2 USDC | −1.36% | 51.319 K | −24.60% | 464.4 USDC | 453.3 USDC | 108 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 457.49 USDT | −1.18% | 36.651 K | −35.38% | 464.43 USDT | 453.91 USDT | 75 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006754 BTC | −1.29% | 32.946 K | +56.53% | 0.006854 BTC | 0.006701 BTC | 70 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 457.086811 USD | −1.35% | 32.854 K | +56.72% | 464.693966 USD | 453.600809 USD | 70 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.0505 USDT | −1.37% | 29.216 K | +3.93% | 465.0250 USDT | 452.9915 USDT | 50 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 684.40 AUD | −1.68% | 26.445 K | +354.91% | 696.45 AUD | 684.40 AUD | 52 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760520 BTC | −1.16% | 25.97 K | +1780.99% | 0.006873990 BTC | 0.006760520 BTC | 57 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 358.62 GBP | −1.22% | 21.686 K | −16.19% | 364.68 GBP | 358.25 GBP | 33 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00676 BTC | −1.02% | 18.286 K | +77.16% | 0.00684 BTC | 0.00672 BTC | 31 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00675812 BTC | −1.20% | 16.774 K | +16.24% | 0.00687600 BTC | 0.00670300 BTC | 29 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 418.0 EUR | −2.38% | 14.671 K | +84.94% | 428.2 EUR | 417.6 EUR | 31 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00676537 BTC | −0.95% | 14.494 K | −10.09% | 0.00687303 BTC | 0.00671368 BTC | 26 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006745 BTC | −1.29% | 13.614 K | +13.33% | 0.006860 BTC | 0.006707 BTC | 18 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.764 BNB | −0.91% | 9.93 K | −19.52% | 0.774 BNB | 0.761 BNB | 13 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14751 TRY | −1.24% | 9.814 K | −13.14% | 15007 TRY | 14648 TRY | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | −1.33% | 8.39 K | +865.93% | 0.006760 BTC | 0.006670 BTC | 18 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 455.54 USDC | −1.46% | 7.446 K | +8.27% | 477.00 USDC | 455.25 USDC | 10 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 456.2 USDT | −1.47% | 7.265 K | +197.90% | 466.3 USDT | 455.4 USDT | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00675089 BTC | −1.24% | 4.509 K | −42.96% | 0.00685570 BTC | 0.00671848 BTC | 9 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 458.66 USDC | −1.26% | 4.336 K | +0.59% | 464.78 USDC | 454.16 USDC | 7 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1210 ETH | −0.41% | 3.747 K | +934.75% | 0.1218 ETH | 0.1210 ETH | 8 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 456.23 USDC | −1.86% | 20 | +301.98% | 463.87 USDC | 456.23 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.354 KCS | −0.58% | 0 | — | 45.785 KCS | 45.076 KCS | 3 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 457.6 FDUSD | −1.29% | 0 | — | 465.2 FDUSD | 454.1 FDUSD | 401 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 457.9 TUSD | −1.29% | 0 | — | 465.2 TUSD | 453.9 TUSD | 32 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 457.30 USDT | −1.32% | — | — | 465.20 USDT | 453.27 USDT | 5.211 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.05 USDT | −1.36% | — | — | 465.02 USDT | 452.78 USDT | 65.722 K | Sell |