Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14445 USDT | −4.39% | 81.91 M | −3.47% | 0.15205 USDT | 0.14334 USDT | 358.313 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14440 USDT | −4.33% | 32.299 M | +29.37% | 0.15195 USDT | 0.14312 USDT | 140.854 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 202.30 KRW | −4.17% | 15.966 M | −5.91% | 212.70 KRW | 200.90 KRW | 67.566 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.144424 USDT | −4.30% | 5.032 M | −17.32% | 0.151949 USDT | 0.143174 USDT | 20.522 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.144469 USDT | −4.95% | 1.789 M | −20.48% | 0.153289 USDT | 0.143364 USDT | 11.71 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.662 TRY | −4.39% | 1.519 M | +11.06% | 4.903 TRY | 4.627 TRY | 5.132 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1444904 USDT | −4.29% | 1.486 M | +22.94% | 0.1518449 USDT | 0.1432686 USDT | 6.67 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14452 USDT | −4.30% | 1.138 M | +64.97% | 0.15180 USDT | 0.14335 USDT | 4.551 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1443 USD | −4.44% | 997.178 K | +8.57% | 0.1519 USD | 0.1432 USD | 3.749 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.664 TRY | −4.21% | 963.842 K | −19.63% | 4.907 TRY | 4.625 TRY | 3.875 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000213 BTC | −4.48% | 781.471 K | +74.46% | 0.00000224 BTC | 0.00000211 BTC | 2.081 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14442386 USD | −4.38% | 729.037 K | +87.42% | 0.15184351 USD | 0.14309432 USD | 2.081 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14439 USDT | −4.34% | 382.218 K | −17.84% | 0.15193 USDT | 0.14322 USDT | 1.386 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1447 USDT | −3.85% | 307.25 K | +52.94% | 0.1516 USDT | 0.1434 USDT | 1.018 M | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1334 EUR | −3.96% | 216.264 K | −11.25% | 0.1393 EUR | 0.1321 EUR | 830.269 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13309 EUR | −4.29% | 159.279 K | +25.68% | 0.13987 EUR | 0.13193 EUR | 477.883 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000212 BTC | −4.93% | 143.402 K | −28.02% | 0.00000224 BTC | 0.00000211 BTC | 603.742 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002413 BNB | −3.67% | 142.103 K | +153.09% | 0.0002520 BNB | 0.0002395 BNB | 524.312 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7631 BRL | −4.25% | 70.851 K | −1.61% | 0.7987 BRL | 0.7567 BRL | 309.65 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14433 USDC | −5.56% | 63.543 K | +50.23% | 0.15127 USDC | 0.14433 USDC | 141.738 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1136 GBP | −3.89% | 57.126 K | +11.51% | 0.1187 GBP | 0.1125 GBP | 227.879 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.144553 USDT | −4.31% | 49.408 K | +226.39% | 0.151657 USDT | 0.143387 USDT | 193.582 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14433 USD | −4.28% | 33.066 K | +130.95% | 0.14955 USD | 0.14433 USD | 140.26 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13260 EUR | −5.41% | 16.657 K | +651.14% | 0.13622 EUR | 0.13260 EUR | 35.736 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021207 BTC | −4.85% | 11.085 K | +31.13% | 0.0000022406 BTC | 0.0000021164 BTC | 44.353 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1445095249 USD | −4.27% | 10.966 K | +68.12% | 0.1517618876 USD | 0.1434457828 USD | 44.351 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14401 USDT | −3.49% | 4.392 K | +66.48% | 0.15200 USDT | 0.14397 USDT | 22.039 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002130 BTC | −5.33% | 4.146 K | +336.92% | 0.000002210 BTC | 0.000002130 BTC | 16.254 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021203 BTC | −4.97% | 2.895 K | +2.99% | 0.0000022459 BTC | 0.0000021117 BTC | 12.914 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.144775 USDC | −4.36% | 2.786 K | +0.45% | 0.151349 USDC | 0.143193 USDC | 11.894 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021185 BTC | −5.74% | 2.179 K | −74.71% | 0.0000022331 BTC | 0.0000021185 BTC | 12.393 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14475 FDUSD | −4.33% | 0 | — | 0.15203 FDUSD | 0.14348 FDUSD | 1.501 M | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14442 USDT | −4.30% | — | — | 0.15191 USDT | 0.14329 USDT | 43.209 M | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.301 WCRO | −2.76% | — | — | 1.350 WCRO | 1.301 WCRO | 3.538 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1443 USD | −4.82% | — | — | 0.1516 USD | 0.1443 USD | 14.19 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000382766 WETH | −3.53% | — | — | 0.0000396697 WETH | 0.0000382766 WETH | 96.732 K | Neutral |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.147 USD | −1.99% | — | — | 0.152 USD | 0.147 USD | 527 | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong buy |