Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15737 USDT | −1.92% | 372.974 M | +38.74% | 0.16149 USDT | 0.15471 USDT | 2.347 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15724 USDT | −1.95% | 77.908 M | +30.84% | 0.16137 USDT | 0.15469 USDT | 491.372 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157255 USDT | −0.92% | 39.264 M | +9.47% | 0.158908 USDT | 0.154748 USDT | 91.137 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15728 USDC | −1.91% | 23.153 M | +20.81% | 0.16132 USDC | 0.15474 USDC | 145.678 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1572758 USDT | −1.89% | 21.041 M | +47.84% | 0.1613665 USDT | 0.1547098 USDT | 132.893 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 220.40 KRW | −1.69% | 18.678 M | +47.96% | 225.50 KRW | 218.00 KRW | 115.33 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15728 USD | −1.80% | 17.593 M | −0.19% | 0.16124 USD | 0.15458 USD | 111.133 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157148 USDT | −1.97% | 16.831 M | +32.33% | 0.161336 USDT | 0.154698 USDT | 105.248 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15723 USDT | −1.94% | 5.06 M | +26.71% | 0.16135 USDT | 0.15472 USDT | 31.984 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1571438 USD | −1.92% | 4.948 M | +70.45% | 0.1612177 USD | 0.1547373 USD | 31.353 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | −1.69% | 2.586 M | +99.74% | 0.00000238 BTC | 0.00000229 BTC | 16.278 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1574 USD | −1.50% | 2.483 M | +127.00% | 0.1615 USD | 0.1546 USD | 16.278 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000231 BTC | −2.53% | 1.447 M | +32.58% | 0.00000238 BTC | 0.00000230 BTC | 9.16 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157258 USDT | −1.90% | 1.224 M | +17.08% | 0.161312 USDT | 0.154777 USDT | 7.721 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.078 TRY | −1.99% | 1.222 M | −1.10% | 5.207 TRY | 4.995 TRY | 7.83 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14495 EUR | −1.84% | 642.853 K | +50.37% | 0.14866 EUR | 0.14255 EUR | 4.073 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1573 USDT | −1.87% | 569.197 K | +67.92% | 0.1612 USDT | 0.1548 USDT | 3.593 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15701 USDC | −2.00% | 494.732 K | +40.56% | 0.16121 USDC | 0.15468 USDC | 3.127 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1447671 EUR | −1.96% | 485.685 K | −2.93% | 0.1485863 EUR | 0.1427000 EUR | 3.079 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158090 USD | −2.15% | 445.076 K | +16.00% | 0.162545 USD | 0.155855 USD | 2.768 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1449 EUR | −1.96% | 385.436 K | +10.65% | 0.1486 EUR | 0.1426 EUR | 2.45 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −2.11% | 248.595 K | +108.79% | 0.00000238 BTC | 0.00000229 BTC | 1.496 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15711 USDT | −2.01% | 242.324 K | +106.93% | 0.16124 USDT | 0.15480 USDT | 1.523 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.079127 TRY | −1.85% | 230.475 K | −13.20% | 5.207754 TRY | 5.000137 TRY | 1.449 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15731 USDT | −2.15% | 189.436 K | +97.44% | 0.16117 USDT | 0.15500 USDT | 1.2 M | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144392 EUR | −2.05% | 117.906 K | +49.28% | 0.148077 EUR | 0.142186 EUR | 751.58 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | −2.53% | 98.76 K | −41.66% | 0.00000238 BTC | 0.00000229 BTC | 627.934 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157130 USD | −1.87% | 86.738 K | −64.51% | 0.161180 USD | 0.154750 USD | 546.51 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1233 GBP | −1.91% | 82.227 K | +17.57% | 0.1262 GBP | 0.1214 GBP | 521.94 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8301 BRL | −1.81% | 78.722 K | +17.98% | 0.8509 BRL | 0.8176 BRL | 490.966 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15725 USD | −1.85% | 70.27 K | −82.26% | 0.16113 USD | 0.15487 USD | 445.548 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15721 USDC | −1.84% | 54.257 K | +51.87% | 0.16116 USDC | 0.15464 USDC | 343.587 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14501 EUR | −1.80% | 48.079 K | −62.38% | 0.14853 EUR | 0.14291 EUR | 302.03 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023140 BTC | −2.00% | 43.087 K | −23.99% | 0.0000023999 BTC | 0.0000022919 BTC | 271.63 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169249 USD | −2.08% | 32.862 K | +32.00% | 0.174699 USD | 0.168516 USD | 189.929 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002313 BTC | −2.32% | 32.194 K | +46.45% | 0.000002376 BTC | 0.000002291 BTC | 205.121 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −2.95% | 23.316 K | +157.01% | 0.00000237 BTC | 0.00000229 BTC | 147.803 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002320 BTC | −1.94% | 15.509 K | +139.36% | 0.000002380 BTC | 0.000002292 BTC | 98.169 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157604351 USD | −1.71% | 15.383 K | +138.23% | 0.161339605 USD | 0.154833722 USD | 98.169 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −2.12% | 14.2 K | +236.75% | 0.000002360 BTC | 0.000002310 BTC | 87.876 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023130 BTC | −0.87% | 13.921 K | +3.71% | 0.0000023298 BTC | 0.0000022928 BTC | 47.233 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −2.95% | 11.92 K | +24.24% | 0.00000238 BTC | 0.00000230 BTC | 75.878 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000041 ETH | −2.70% | 7.162 K | +30.57% | 0.000042 ETH | 0.000041 ETH | 7.179 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157359 USDC | −1.82% | 3.649 K | −30.04% | 0.161140 USDC | 0.155137 USDC | 22.805 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.78% | 1.901 K | −70.76% | 0.000002 BTC | 0.000002 BTC | 12.046 K | Strong sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 77 | +6.11% | 0.01009137 USDT | 0.00955656 USDT | 6.94 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16135 USDC | −0.27% | 20 | +47.33% | 0.16796 USDC | 0.16135 USDC | 120 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGEUSDDDogecoin / USDD | HTX | 0.157544 USDD | −0.87% | 0 | — | 0.158929 USDD | 0.155000 USDD | 8.661 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15721 TUSD | −1.99% | 0 | — | 0.16144 TUSD | 0.15500 TUSD | 365.516 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −3.35% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.775 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15730 FDUSD | −1.91% | 0 | — | 0.16146 FDUSD | 0.15479 FDUSD | 205.345 M | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157170 GUSD | −1.93% | 0 | — | 0.160500 GUSD | 0.155000 GUSD | 156.78 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015620 KCS | −1.01% | 0 | — | 0.015760 KCS | 0.015353 KCS | 12.469 K | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1578426 USD | −1.89% | — | — | 0.1614341 USD | 0.1547985 USD | 311.49 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.04% | — | — | 0.16 USD | 0.16 USD | 23 | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1571774 USD | −2.18% | — | — | 0.2026662 USD | 0.1551318 USD | 28.671 K | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7439630185590161000.00 | −0.15% | — | — | 7450673779013461000.00 | 7439630185590161000.00 | 149 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1569410 USD | −3.04% | — | — | 0.1618641 USD | 0.1558311 USD | 15.707 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.156 USD | −2.21% | — | — | 0.163 USD | 0.154 USD | 13.224 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1579 USDT | −2.41% | — | — | 0.1638 USDT | 0.1542 USDT | 6.064 M | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002603 WBNB | −2.62% | — | — | 0.0002675 WBNB | 0.0002590 WBNB | 240.417 K | Strong sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002606 WBNB | −2.47% | — | — | 0.0003388 WBNB | 0.0002599 WBNB | 164.514 K | Strong sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44312.30 VVS | −1.06% | — | — | 44788.70 VVS | 43737.14 VVS | 9.047 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002616 WBNB | −1.87% | — | — | 0.0002675 WBNB | 0.0002604 WBNB | 99.686 K | Strong sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −2.82% | — | — | 0.16 USD | 0.15 USD | 1.422 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002602 WBNB | −2.12% | — | — | 0.0002675 WBNB | 0.0002594 WBNB | 81.02 K | Strong sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1579 USD | −2.41% | — | — | 0.1638 USD | 0.1542 USD | 976.049 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15822422 USD | −2.35% | — | — | 0.16485876 USD | 0.15476102 USD | 1.611 M | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1569535 USD | −2.34% | — | — | 0.1615488 USD | 0.1550589 USD | 37.988 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004182 WETH | −1.64% | — | — | 0.00004327 WETH | 0.00004096 WETH | 10.002 M | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.418 WCRO | −1.00% | — | — | 1.440 WCRO | 1.398 WCRO | 82.304 K | Strong buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157289 USDT | −1.88% | — | — | 0.161359 USDT | 0.154770 USDT | 151.275 M | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1568280 USD | −1.72% | — | — | 0.1615821 USD | 0.1550805 USD | 12.757 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002615 WBNB | −2.27% | — | — | 0.0002676 WBNB | 0.0002590 WBNB | 1.976 M | Strong sell |