Get started
EOSEOSEOS
#93#93#93

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.797 USDT−1.48%63.836 M+60.31%0.819 USDT0.793 USDT72.34 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.7962 USDT−1.59%12.477 M+21.37%0.8181 USDT0.7923 USDT13.939 M
Strong sell
EOSUSDTEOS / TetherUSBINANCE0.7958 USDT−1.66%9.298 M+7.59%0.8176 USDT0.7925 USDT10.132 M
Strong sell
EOSUSDTEOS / Tether USDHTX0.7958 USDT−1.97%7.621 M+30.79%0.8132 USDT0.7936 USDT2.28 M
Strong sell
EOSUSDTEos / Tether USWHITEBIT0.7962 USDT−1.57%3.387 M+61.48%0.8174 USDT0.7938 USDT3.804 M
Strong sell
EOSKRWEOS / KRWUPBIT1120.0 KRW−0.97%1.866 M+53.52%1143.0 KRW1117.0 KRW2.021 M
Sell
EOSUSDTEOS / TetherKUCOIN0.7966 USDT−1.59%684.183 K+60.74%0.8174 USDT0.7918 USDT776.708 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.7960 USDT−1.62%608.244 K+21.25%0.8178 USDT0.7925 USDT669.999 K
Strong sell
EOSUSDTEOS / TetherHITBTC0.79591 USDT−1.63%511.263 K+21.62%0.81744 USDT0.79374 USDT580.15 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1116 KRW−1.33%503.05 K−51.06%1143 KRW1114 KRW573.43 K
Strong sell
EOSUSDEOS / United States DollarCOINBASE0.7954 USD−1.57%343.398 K−35.62%0.8167 USD0.7926 USD363.176 K
Strong sell
EOSBTCEOS / BitcoinBINANCE0.00001175 BTC−1.59%192.276 K−30.73%0.00001205 BTC0.00001175 BTC140.057 K
Sell
EOSUSDEOS / US DollarBINANCE0.79403950 USD−1.88%184.87 K−30.46%0.81690119 USD0.79360184 USD140.057 K
Strong sell
EOSTRYEOS / Turkish LiraBINANCE25.72 TRY−1.61%145.433 K+21.00%26.37 TRY25.63 TRY158.386 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.7933 USD−1.89%102.424 K−58.12%0.8160 USD0.7930 USD91.106 K
Strong sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.793 USD−1.98%78.879 K−21.06%0.817 USD0.793 USD81.963 K
Strong sell
EOSUSDTEOS / USDTMEXC0.7959 USDT−1.62%61.35 K−53.40%0.8173 USDT0.7935 USDT66.443 K
Strong sell
EOSTRYEos / Turkish liraWHITEBIT25.69 TRY−1.72%47.952 K+21.51%26.38 TRY25.66 TRY52.552 K
Sell
EOSBTCEOS / BTCMEXC0.00001176 BTC−1.59%46.668 K+5.32%0.00001207 BTC0.00001174 BTC49.924 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.79540 USDT−1.80%45.94 K−39.15%0.81900 USDT0.79460 USDT49.995 K
Strong sell
EOSBTCEos / BitcoinWHITEBIT0.00001175 BTC−1.59%41.731 K+30.55%0.00001205 BTC0.00001175 BTC48.158 K
Sell
EOSUSDEOS / DollarBITFINEX0.7970 USD−1.60%37.245 K−17.59%0.8169 USD0.7949 USD33.593 K
Strong sell
EOSBTCEOS / BitcoinCOINBASE0.00001177 BTC−1.34%29.136 K−13.77%0.00001199 BTC0.00001177 BTC24.054 K
Sell
EOSUSDCEOS / USDCMEXC0.7944 USDC−1.96%26.406 K+0.52%0.8174 USDC0.7930 USDC28.014 K
Strong sell
EOSEUREOS / EuroCOINBASE0.7333 EUR−1.52%24.574 K−43.42%0.7521 EUR0.7314 EUR24.296 K
Strong sell
EOSBTCEOS / BitcoinBITFINEX0.00001176 BTC−1.51%22.448 K+3.05%0.00001204 BTC0.00001176 BTC26.668 K
Sell
EOSETHEOS / EthereumBINANCE0.0002106 ETH−0.75%20.504 K−78.92%0.0002145 ETH0.0002106 ETH15.645 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.7959 USDT−1.55%17.928 K+90.85%0.8161 USDT0.7959 USDT21.482 K
Strong sell
EOSUSDTEOS / TETHERCOINEX0.7964 USDT−1.67%15.908 K−50.55%0.8173 USDT0.7933 USDT14.731 K
Strong sell
EOSEUREOS / EuroKRAKEN0.7364 EUR−1.21%14.471 K−74.04%0.7513 EUR0.7321 EUR5.477 K
Strong sell
EOSUSDEOS / US DollarEXMO0.87 USD−0.11%13.274 K+2.34%0.88 USD0.86 USD13.068 K
Sell
EOSUSTEOS / USTBITFINEX0.79590000 USDT−1.63%13.1 K−70.37%0.81656000 USDT0.79590000 USDT14.897 K
Strong sell
EOSUSDCEOS / USD CoinBINANCE0.7970 USDC−1.53%12.987 K−29.59%0.8155 USDC0.7886 USDC6.611 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001177 BTC−1.42%9.237 K−0.05%0.00001205 BTC0.00001176 BTC10.15 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000117618 BTC−1.68%7.745 K−1.78%0.0000120458 BTC0.0000117606 BTC8.279 K
Sell
EOSUSDCEOS / USD COINCOINEX0.7927 USDC−2.17%7.698 K−2.94%0.8200 USDC0.7907 USDC8.182 K
Strong sell
EOSETHEOS / EthereumKUCOIN0.0002110 ETH−0.52%7.377 K−84.40%0.0002138 ETH0.0002108 ETH8.017 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001178 BTC−1.42%4.52 K+83.22%0.00001231 BTC0.00001167 BTC4.896 K
Strong sell
EOSETHEOS / EthereumHITBTC0.0002109 ETH−0.42%4.038 K−37.29%0.0002144 ETH0.0002107 ETH2.673 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.7981 USDC−1.30%3.923 K−48.04%0.8161 USDC0.7963 USDC4.167 K
Strong sell
EOSETHEOS / EthereumKRAKEN0.000212 ETH−0.47%2.328 K−9.22%0.000214 ETH0.000212 ETH2.875 K
Sell
EOSBTCEOS / BTCUPBIT0.000011850 BTC−2.71%1.585 K+1299.73%0.000012170 BTC0.000011470 BTC1.932 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.7966 USDT−0.91%0.995 K+459.07%0.8150 USDT0.7965 USDT1.244 K
Strong sell
EOSETHEOS / EthereumBITFINEX0.0002108 ETH−0.66%303−71.93%0.0002148 ETH0.0002108 ETH339
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001182 BTC−0.92%149−69.79%0.00001193 BTC0.00001179 BTC185
Sell
EOSUSDEOS / US DollarPOLONIEX0.79600844 USD−1.46%148−55.66%0.81255242 USD0.79600844 USD185
Sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSBTCEOS / BitcoinHITBTC0.00001178 BTC−1.67%51−85.16%0.00001204 BTC0.00001177 BTC63
Sell
EOSUSDEOS / US DollarHITBTC0.79725450 USD−1.65%49−85.73%0.81658856 USD0.79427020 USD63
Sell
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.19350 AUDT−1.79%0—1.22990 AUDT1.19200 AUDT3.856 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07950 KCS−0.38%0—0.08060 KCS0.07870 KCS1.316 K
Strong sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSUSDDEOS / USDDHTX0.7973 USDD−2.02%0—0.8143 USDD0.7886 USDD52.669 K
Strong sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.796 USDT−1.61%——0.818 USDT0.793 USDT18.229 M
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.791 USD−0.13%——0.794 USD0.791 USD232
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—7.216 WCRO+3.12%——7.216 WCRO6.998 WCRO292
Strong buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.797 USDT−1.60%——0.819 USDT0.793 USDT8.823 M
Strong sell
EOSUSDTEOS / TETHERWOONETWORK0.7960 USDT−1.55%——0.8175 USDT0.7934 USDT2.846 M
Strong sell
EOSUSDEOS / U.S. DOLLARBTSE0.796 USD−1.49%——0.817 USD0.793 USD9.625 K
Strong sell