Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0905 USDT | −0.99% | 70.193 M | +44.54% | 2.1389 USDT | 2.0441 USDT | 29.568 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.089 USDT | −1.04% | 19.401 M | +10.64% | 2.138 USDT | 2.042 USDT | 8.404 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.0860 USDT | −0.90% | 10.212 M | +45.52% | 2.1390 USDT | 2.0487 USDT | 4.41 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.0888 USD | −0.95% | 7.468 M | +15.12% | 2.1354 USD | 2.0458 USD | 3.085 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0884 USDT | −1.08% | 1.907 M | +16.42% | 2.1371 USDT | 2.0403 USDT | 786.9 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 67.48 TRY | −0.95% | 1.212 M | +16.41% | 68.98 TRY | 66.02 TRY | 448.66 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003081 BTC | −1.06% | 775.686 K | −22.48% | 0.00003149 BTC | 0.00003019 BTC | 323.342 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.08335893 USD | −1.18% | 764.993 K | −22.48% | 2.13580988 USD | 2.04385604 USD | 323.118 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003074 BTC | −1.41% | 678.36 K | +27.63% | 0.00003150 BTC | 0.00003027 BTC | 296.269 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.090 USDT | −0.95% | 626.445 K | +38.58% | 2.138 USDT | 2.046 USDT | 272.86 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003484 BNB | −0.60% | 505.745 K | +38.58% | 0.003537 BNB | 0.003423 BNB | 214.493 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 67.219 TRY | −1.53% | 488.159 K | +89.37% | 68.979 TRY | 66.220 TRY | 198.647 K | — |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.086 USDT | −1.09% | 60.873 K | +28.06% | 2.137 USDT | 2.045 USDT | 27.097 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.0737 USDT | −1.93% | 58.801 K | −40.50% | 2.1312 USDT | 2.0461 USDT | 24.916 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.075 USDC | −1.28% | 57.265 K | +58.57% | 2.134 USDC | 2.000 USDC | 20.428 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.06984 USD | −1.90% | 42.27 K | +1016.04% | 2.12078 USD | 2.03535 USD | 19.339 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0924 USDT | −0.51% | 30.063 K | +22.10% | 2.1599 USDT | 2.0455 USDT | 12.143 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055348 ETH | +0.03% | 29.957 K | +97.42% | 0.00055802 ETH | 0.00054407 ETH | 13.913 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.92303 EUR | −1.20% | 24.785 K | +264.60% | 1.98108 EUR | 1.89000 EUR | 10.898 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000030799 BTC | −1.09% | 17.887 K | +55.80% | 0.000031478 BTC | 0.000030230 BTC | 8.377 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.01 BRL | −1.17% | 14.612 K | −8.38% | 11.33 BRL | 10.85 BRL | 4.916 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003072 BTC | −1.60% | 2.483 K | −19.56% | 0.00003190 BTC | 0.00003020 BTC | 0.995 K | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.0771 USDC | −1.28% | 2.085 K | +2.87% | 2.1378 USDC | 2.0506 USDC | 820 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0811 USDT | −1.82% | 752 | +0.77% | 2.1172 USDT | 2.0811 USDT | 178 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.090 FDUSD | −0.95% | 0 | — | 2.137 FDUSD | 2.038 FDUSD | 170.679 K | Sell |