Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7693 USDT | −2.37% | 80.834 M | +48.62% | 0.8028 USDT | 0.7651 USDT | 93.279 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.7687 USDT | −2.42% | 23.552 M | +43.49% | 0.8019 USDT | 0.7650 USDT | 27.267 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.76900 USDT | −2.33% | 3.495 M | +96.69% | 0.80179 USDT | 0.76500 USDT | 4.082 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7681 USDT | −2.43% | 2.947 M | +90.10% | 0.8020 USDT | 0.7650 USDT | 3.503 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001135 BTC | −2.49% | 1 M | +16.59% | 0.00001183 BTC | 0.00001131 BTC | 1.048 M | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.7676 USD | −2.63% | 982.782 K | +21.66% | 0.8022 USD | 0.7650 USD | 1.048 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.7687 USDT | −2.37% | 749.787 K | +33.90% | 0.8018 USDT | 0.7654 USDT | 785.762 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.7681 USDT | −2.49% | 461.701 K | +7.30% | 0.8021 USDT | 0.7652 USDT | 519.405 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.7684651 USDT | −2.48% | 440.178 K | +6.44% | 0.8016839 USDT | 0.7657765 USDT | 487.367 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001134 BTC | −2.33% | 359.823 K | −12.17% | 0.00001181 BTC | 0.00001131 BTC | 415.188 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 24.798 TRY | −2.58% | 221.424 K | +93.68% | 25.867 TRY | 24.682 TRY | 246.532 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002037 ETH | −1.55% | 123.9 K | +32.52% | 0.0002101 ETH | 0.0002032 ETH | 149.871 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000113586 BTC | −2.32% | 99.133 K | −0.50% | 0.0000118224 BTC | 0.0000113230 BTC | 103.493 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.7684827801 USD | −2.43% | 95.77 K | −1.31% | 0.8016725697 USD | 0.7655014925 USD | 103.485 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012847 BNB | −1.97% | 83.518 K | +23.70% | 0.0013320 BNB | 0.0012808 BNB | 97.089 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.766000 USD | −2.59% | 56.028 K | −55.53% | 0.800400 USD | 0.765300 USD | 64.381 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7665 USDC | −2.73% | 51.029 K | +65.26% | 0.7992 USDC | 0.7665 USDC | 56.525 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7665 USDT | −2.57% | 48.255 K | +156.57% | 0.8005 USDT | 0.7659 USDT | 24.197 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.7667 USDC | −2.68% | 47.075 K | +41.89% | 0.8009 USDC | 0.7649 USDC | 49.953 K | Neutral |
FTMUSDCFantom / USDC | MEXC | 0.7676177 USDC | −2.50% | 29.656 K | −4.70% | 0.7986096 USDC | 0.7672046 USDC | 32.685 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.7052 EUR | −3.21% | 25.369 K | +67.19% | 0.7327 EUR | 0.7052 EUR | 30.668 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.71337000 EUR | −1.45% | 16.513 K | +43.42% | 0.73500000 EUR | 0.70562000 EUR | 10.557 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001135 BTC | −2.58% | 13.55 K | −68.29% | 0.00001181 BTC | 0.00001132 BTC | 16.689 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.76631000 USD | −2.67% | 13.334 K | −76.99% | 0.79612000 USD | 0.76631000 USD | 16.36 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000113705 BTC | −2.36% | 12.293 K | +40.80% | 0.0000119999 BTC | 0.0000113705 BTC | 13.726 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7658 USDC | −2.42% | 8.694 K | −1.74% | 0.8030 USDC | 0.7647 USDC | 9.635 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002034 ETH | −1.41% | 5.563 K | −96.42% | 0.0002101 ETH | 0.0002034 ETH | 5.973 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001136 BTC | −2.49% | 844 | +15.93% | 0.00001172 BTC | 0.00001136 BTC | 618 | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.76837643 USD | −2.61% | 832 | +14.01% | 0.79392722 USD | 0.76837643 USD | 618 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8109 USDT | +4.14% | 105 | +91.95% | 0.9496 USDT | 0.7601 USDT | 136 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7680 FDUSD | −2.51% | 0 | — | 0.8024 FDUSD | 0.7658 FDUSD | 339.842 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.769904 USD | −2.33% | — | — | 0.797269 USD | 0.768739 USD | 1.427 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001288 WBNB | −1.51% | — | — | 0.001329 WBNB | 0.001285 WBNB | 1.819 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7684 USDT | −2.44% | — | — | 0.8019 USDT | 0.7651 USDT | 3.244 M | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7705250 USD | −0.95% | — | — | 0.8007875 USD | 0.7675661 USD | 2.858 K | Neutral |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7700602 USD | −2.09% | — | — | 0.7979553 USD | 0.7669941 USD | 18.117 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002036 ETH | −0.68% | — | — | 0.0002099 ETH | 0.0002036 ETH | 3.664 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002035 ETH | −1.29% | — | — | 0.0002098 ETH | 0.0002035 ETH | 23.065 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001289 WBNB | −1.38% | — | — | 0.001332 WBNB | 0.001283 WBNB | 64.86 K | Strong sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.770589 USD | −1.97% | — | — | 0.800389 USD | 0.766816 USD | 50.955 K | Sell |