Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2771.2 USDT | −0.09% | 27.983 M | −18.17% | 2779.1 USDT | 2725.9 USDT | 1.833 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2774 USDT | −0.07% | 6.197 M | −20.08% | 2780 USDT | 2727 USDT | 422 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2774 USDT | −0.07% | 1.028 M | −21.62% | 2781 USDT | 2730 USDT | 58 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2767 USD | +0.07% | 560.772 K | −54.26% | 2775 USD | 2731 USD | 11 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2779.1 USD | +0.18% | 276.614 K | −8.46% | 2780.5 USD | 2734.6 USD | 8 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2772 USDC | −0.04% | 216.975 K | −20.03% | 2782 USDC | 2730 USDC | 15 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3835000.0000 KRW | −0.34% | 197.993 K | +80.36% | 3872000.0000 KRW | 3801000.0000 KRW | 4 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04169 BTC | −0.45% | 65.687 K | −66.73% | 0.04193 BTC | 0.04135 BTC | 6 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2778.01523 USD | +0.09% | 63.566 K | −67.12% | 2780.01429 USD | 2734.18688 USD | 6 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 89829 TRY | +0.12% | 17.597 K | +43.08% | 89829 TRY | 89699 TRY | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2520.9 EUR | −0.80% | 15.375 K | +13.33% | 2540.6 EUR | 2520.9 EUR | 0 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2776.70000000 USD | −0.00% | 10.541 K | −69.71% | 2780.40000000 USD | 2736.90000000 USD | 1 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04187 BTC | −0.21% | 8.291 K | +41.10% | 0.04190 BTC | 0.04187 BTC | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2775.10000000 USDT | +0.06% | 5.717 K | −37.02% | 2778.70000000 USDT | 2737.00000000 USDT | 1 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2774 USDT | −0.68% | 4.039 K | −55.52% | 2774 USDT | 2743 USDT | 0 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04166 BTC | −0.57% | 3.791 K | −85.11% | 0.04196 BTC | 0.04139 BTC | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2772.0 USDT | −0.05% | — | — | 2778.1 USDT | 2728.9 USDT | 13.798 K | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2771.9 USDT | −0.08% | — | — | 2778.9 USDT | 2727.1 USDT | 10.144 K | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2768.0586 USD | −2.13% | — | — | 2828.4126 USD | 2761.7846 USD | 4.604 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9025 WETH | −0.16% | — | — | 0.9040 WETH | 0.8963 WETH | 1 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2776.79 USD | −0.01% | — | — | 2777.44 USD | 2745.09 USD | 467.242 K | — |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2783.7653 USD | +0.22% | — | — | 2783.7653 USD | 2742.7894 USD | 2.793 K | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2778.86 USD | +0.15% | — | — | 2782.46 USD | 2733.33 USD | 349 | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9006 WETH | −0.62% | — | — | 0.9135 WETH | 0.8981 WETH | 2 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2776.79 DAI | −0.01% | — | — | 2777.44 DAI | 2745.09 DAI | 169 | Neutral |