Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001429 USDT | −3.77% | 428.397 M | +24.67% | 0.00001509 USDT | 0.00001388 USDT | 27.936 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014290713 USDT | −3.47% | 75.03 M | −5.21% | 0.000014843122 USDT | 0.000013919646 USDT | 1.57 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0201 KRW | −2.90% | 19.979 M | −7.37% | 0.0211 KRW | 0.0195 KRW | 1.273 T | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001429 USDT | −3.77% | 19.471 M | −3.24% | 0.00001509 USDT | 0.00001388 USDT | 1.269 T | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00046128 TRY | −3.91% | 17.152 M | −9.34% | 0.00048684 TRY | 0.00044844 TRY | 1.158 T | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001429 USDT | −3.77% | 7.111 M | +16.31% | 0.00001506 USDT | 0.00001389 USDT | 458.07 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014274 USD | −3.84% | 6.924 M | −39.41% | 0.000015080 USD | 0.000013887 USD | 458.003 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014281 USDT | −3.90% | 5.722 M | −42.71% | 0.000015052 USDT | 0.000013910 USDT | 370.507 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013099 EUR | −4.39% | 1.743 M | −38.24% | 0.000013875 EUR | 0.000012807 EUR | 116.902 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001429 USD | −4.07% | 841.992 K | +28.75% | 0.00001505 USD | 0.00001385 USD | 56.122 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001312 EUR | −3.74% | 727.853 K | +42.90% | 0.00001384 EUR | 0.00001283 EUR | 50.348 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000142779 USDT | −3.86% | 691.61 K | +22.13% | 0.0000150863 USDT | 0.0000138067 USDT | 45.7 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001422 USD | −4.18% | 670.779 K | +161.51% | 0.00001500 USD | 0.00001387 USD | 45.41 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001428 USDC | −3.90% | 441.896 K | +14.66% | 0.00001502 USDC | 0.00001384 USDC | 29.34 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00045985 TRY | −4.30% | 419.646 K | +14.65% | 0.00048569 TRY | 0.00044879 TRY | 25.949 B | — |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000142988 USDT | −3.68% | 390.407 K | +7.94% | 0.0000150609 USDT | 0.0000139160 USDT | 25.053 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.044443 USDT | +6.18% | 253.861 K | −13.74% | 0.055276 USDT | 0.027706 USDT | 6.162 M | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002526 USDT | +6.90% | 193.269 K | +3.58% | 0.00000002661 USDT | 0.00000002199 USDT | 7.464 T | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007550 BRL | −3.75% | 149.449 K | −22.27% | 0.00008000 BRL | 0.00007301 BRL | 9.434 B | Neutral |
PEPEEURPEPE / Euro | BINANCE | 0.00001316 EUR | −3.73% | 120.214 K | +14.80% | 0.00001400 EUR | 0.00001280 EUR | 7.803 B | Strong sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001421790 USDT | −4.48% | 40.725 K | +17.75% | 0.00001503500 USDT | 0.00001394746 USDT | 2.653 B | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001426 USD | −3.78% | 16.72 K | +166.67% | 0.00001497 USD | 0.00001396 USD | 940.825 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002103 BTC | −3.93% | 14.838 K | +157.53% | 0.0000000002202 BTC | 0.0000000002062 BTC | 940.825 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000210 BTC | −4.11% | 7.935 K | +5.37% | 0.000000000221 BTC | 0.000000000205 BTC | 529.508 M | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000142632 USDT | −3.90% | 7.364 K | −40.62% | 0.0000150584 USDT | 0.0000139509 USDT | 495.88 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001425 USDT | −3.85% | 5.013 K | −16.96% | 0.00001518 USDT | 0.00001398 USDT | 343.767 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000142084 USDC | −4.09% | 3.92 K | +13.13% | 0.0000150014 USDC | 0.0000138344 USDC | 253.905 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001430 FDUSD | −3.70% | 0 | — | 0.00001508 FDUSD | 0.00001389 FDUSD | 594.915 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | −4.69% | 0 | — | 0.000015 GUSD | 0.000014 GUSD | 13.443 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001430 TUSD | −3.90% | 0 | — | 0.00001508 TUSD | 0.00001392 TUSD | 16.925 B | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.02868 USD | −31.00% | — | — | 0.04254 USD | 0.02825 USD | 118.6 K | — |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −4.37% | — | — | 0.000 USD | 0.000 USD | 26.977 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014287 USDT | −3.85% | — | — | 0.000015099 USDT | 0.000013872 USDT | 2.17 M | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003773 WETH | −3.37% | — | — | 0.000000003974 WETH | 0.000000003739 WETH | 2.819 B | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.023 VVS | −2.89% | — | — | 4.152 VVS | 3.905 VVS | 1.875 B | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022901225 USD | +5.89% | — | — | 0.000022901225 USD | 0.000021627269 USD | 1.287 K | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001429 USD | −3.71% | — | — | 0.00001505 USD | 0.00001389 USD | 389.313 B | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001446058 USD | −2.20% | — | — | 0.00001508266 USD | 0.00001399530 USD | 92.008 K | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | −3.30% | — | — | 0.0000000040 WETH | 0.0000000037 WETH | 248.912 B | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001424 USD | −4.22% | — | — | 0.00001492 USD | 0.00001416 USD | 29.492 K | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001415 USD | −5.16% | — | — | 0.00001498 USD | 0.00001410 USD | 34.622 K | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014131645 USD | +2.39% | — | — | 0.000016358677 USD | 0.000013801301 USD | 825 | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002394 WBNB | −2.82% | — | — | 0.00000002515 WBNB | 0.00000002337 WBNB | 369.56 M | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001440899 USD | −2.72% | — | — | 0.00001512803 USD | 0.00001394219 USD | 5.4 K | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.2567e-12 USD | −0.65% | — | — | 49.0838e-12 USD | 47.9984e-12 USD | 79 | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003748 WETH | −3.27% | — | — | 0.000000003970 WETH | 0.000000003701 WETH | 446.755 B | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001423 USD | −3.92% | — | — | 0.00001499 USD | 0.00001394 USD | 3.64 M | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.02893 USD | −29.43% | — | — | 0.04838 USD | 0.02757 USD | 3.742 M | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.327 USD | −1.08% | — | — | 26.616 USD | 26.034 USD | 926 | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014192629 USD | −3.97% | — | — | 0.000015037910 USD | 0.000013894110 USD | 6.517 M | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014290270 USD | −3.98% | — | — | 0.000015052405 USD | 0.000014080342 USD | 41.322 K | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006051 WETH | +5.75% | — | — | 0.000000006051 WETH | 0.000000005722 WETH | 57.507 M | Sell |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000141 USD | −4.81% | — | — | 0.0000150 USD | 0.0000140 USD | 6.144 K | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001275 WCRO | +0.54% | — | — | 0.0000001275 WCRO | 0.0000001267 WCRO | 1.392 B | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004212 WFTM | +0.07% | — | — | 0.0000000004212 WFTM | 0.0000000004209 WFTM | 26.047 B | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000140 USD | −2.63% | — | — | 0.0000000144 USD | 0.0000000140 USD | 19 | Strong sell |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001284 WCRO | −3.50% | — | — | 0.0001335 WCRO | 0.0001239 WCRO | 428.533 M | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000141017 USDC | −5.62% | — | — | 0.0000149588 USDC | 0.0000140600 USDC | 872.117 M | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002403 WBNB | −2.30% | — | — | 0.00000002505 WBNB | 0.00000002346 WBNB | 6.336 B | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000141089 USDT | −6.43% | — | — | 0.0000151654 USDT | 0.0000137890 USDT | 109.152 M | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007457 WETH | −12.56% | — | — | 0.000000000009232 WETH | 0.000000000007095 WETH | 10.032 T | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003733 WETH | +3.15% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 53.286 M | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003312 USD | +0.04% | — | — | 0.0000000003312 USD | 0.0000000003310 USD | 9 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001700 USD | +7.47% | — | — | 0.001813 USD | 0.001592 USD | 7.612 K | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000028224334 USD | −13.19% | — | — | 0.000000035339916 USD | 0.000000026883214 USD | 308.311 K | Neutral |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 46.0374e-12 USD | +0.78% | — | — | 46.0374e-12 USD | 45.6828e-12 USD | 1 | Buy |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000006159 USD | −97.71% | — | — | 0.00000482800 USD | 0.00000001671 USD | 192.576 K | — |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001410 USD | −5.61% | — | — | 0.00001496 USD | 0.00001406 USD | 12.64 K | Buy |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000006159 USDT | −97.71% | — | — | 0.00000482800 USDT | 0.00000001671 USDT | 765.436 B | — |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001429 USDT | −3.77% | — | — | 0.00001509 USDT | 0.00001390 USDT | 11.893 T | Neutral |