Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4383 USDT | +0.02% | 46.801 M | +97.99% | 0.4530 USDT | 0.4372 USDT | 96.692 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4380 USDT | 0.00% | 10.074 M | +177.72% | 0.4525 USDT | 0.4370 USDT | 21.416 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4380 USDT | 0.00% | 1.004 M | +177.00% | 0.4525 USDT | 0.4369 USDT | 2.133 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 615.0000 KRW | +0.33% | 797.138 K | +163.22% | 632.0000 KRW | 611.0000 KRW | 1.526 M | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.15 TRY | +0.07% | 348.583 K | +134.42% | 14.61 TRY | 13.85 TRY | 716.14 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000645 BTC | −0.31% | 258.046 K | +28.38% | 0.00000664 BTC | 0.00000645 BTC | 542.078 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43757064 USD | −0.15% | 240.467 K | +24.66% | 0.45190034 USD | 0.43671576 USD | 542.078 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4378 USD | −0.09% | 50.459 K | +108.14% | 0.4517 USD | 0.4376 USD | 111.5 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4036 EUR | +0.17% | 20.631 K | +54.95% | 0.4154 EUR | 0.4032 EUR | 40.86 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43805000 USD | −0.06% | 16.591 K | +121.65% | 0.45213000 USD | 0.43753000 USD | 35.93 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006456 BTC | −0.23% | 14.453 K | +106.67% | 0.000006646 BTC | 0.000006456 BTC | 35.93 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43791000 USDT | 0.00% | 10.463 K | +164.88% | 0.45200000 USDT | 0.43720000 USDT | 22.826 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000729 BNB | +0.14% | 10.185 K | +252.60% | 0.000751 BNB | 0.000727 BNB | 21.85 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000648 BTC | −0.61% | 9.472 K | +741.94% | 0.00000661 BTC | 0.00000634 BTC | 19.3 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4386 USDT | −0.05% | 8.379 K | +274.47% | 0.4520 USDT | 0.4386 USDT | 16.111 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3431 GBP | −0.44% | 4.03 K | +298.78% | 0.3524 GBP | 0.3430 GBP | 9.036 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4380 FDUSD | −0.07% | 0 | — | 0.4526 FDUSD | 0.4367 FDUSD | 156.881 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4376 USD | +0.05% | — | — | 0.4521 USD | 0.4369 USD | 119.099 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4377999 USD | −0.44% | — | — | 0.4507821 USD | 0.4363959 USD | 47.37 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001162631 WETH | +1.09% | — | — | 0.0001179726 WETH | 0.0001154383 WETH | 61.865 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4378 USD | +0.37% | — | — | 0.4517 USD | 0.4362 USD | 29.768 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6330 WMATIC | +1.35% | — | — | 0.6430 WMATIC | 0.6246 WMATIC | 66.867 K | Strong buy |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.446 USD | +2.21% | — | — | 0.446 USD | 0.437 USD | 57 | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43737 USD | +0.02% | — | — | 0.45261 USD | 0.43666 USD | 52.609 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.963 WCRO | +1.20% | — | — | 3.963 WCRO | 3.916 WCRO | 128 | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4384 USDT | +0.05% | — | — | 0.4530 USDT | 0.4372 USDT | 8.849 M | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001157 WETH | +0.36% | — | — | 0.0001189 WETH | 0.0001146 WETH | 107.28 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4403 USD | +1.12% | — | — | 0.4466 USD | 0.4355 USD | 58.088 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4404 USD | +0.31% | — | — | 0.4468 USD | 0.4345 USD | 27.32 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.438200 USDT | +0.03% | — | — | 0.452850 USDT | 0.437072 USDT | 16.833 M | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6329 WMATIC | +1.00% | — | — | 0.6428 WMATIC | 0.6259 WMATIC | 267.635 K | Strong buy |