Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0324 USDT | +0.83% | 49.409 M | −15.91% | 1.0367 USDT | 1.0077 USDT | 37.044 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0330 USDT | +0.88% | 16.094 M | +10.02% | 1.0363 USDT | 1.0070 USDT | 11.574 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0328 USDT | +0.55% | 14.465 M | −17.34% | 1.0357 USDT | 1.0077 USDT | 14.073 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0344 USDT | +0.70% | 11.227 M | +4.32% | 1.0385 USDT | 1.0151 USDT | 9.186 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0319 USD | +0.84% | 3.121 M | −8.94% | 1.0358 USD | 1.0062 USD | 1.829 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03255 USDC | +0.84% | 2.525 M | −11.28% | 1.03611 USDC | 1.00801 USDC | 1.98 M | Sell |
SUIKRWSui / KRW | UPBIT | 1446.0 KRW | +0.84% | 1.296 M | −10.69% | 1447.0 KRW | 1413.0 KRW | 1.057 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0334 USDT | +0.94% | 1.057 M | −0.08% | 1.0362 USDT | 1.0085 USDT | 776.532 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0329 USDT | +0.90% | 921.937 K | −11.82% | 1.0361 USDT | 1.0087 USDT | 574.549 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0326 USDT | +0.83% | 804.469 K | +9.98% | 1.0363 USDT | 1.0067 USDT | 578.175 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.032 USDT | +0.58% | 440.936 K | −4.30% | 1.037 USDT | 1.008 USDT | 319.487 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001517 BTC | +0.33% | 328.539 K | +61.03% | 0.00001521 BTC | 0.00001496 BTC | 179.478 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.03327558 USD | +0.90% | 326.471 K | +76.32% | 1.03548176 USD | 1.00831776 USD | 179.288 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0306 USD | +0.58% | 267.694 K | +22.61% | 1.0344 USD | 1.0096 USD | 109.437 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1442.0000 KRW | +0.42% | 226.765 K | +0.31% | 1449.0000 KRW | 1412.0000 KRW | 188.651 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.35 TRY | +0.54% | 164.241 K | +58.05% | 33.43 TRY | 32.59 TRY | 126.485 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001518 BTC | +0.46% | 158.04 K | −11.76% | 0.00001522 BTC | 0.00001494 BTC | 121.891 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0325 USDC | +0.71% | 87.48 K | −16.90% | 1.0350 USDC | 1.0077 USDC | 70.686 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.37 TRY | +0.72% | 68.798 K | −3.08% | 33.47 TRY | 32.54 TRY | 52.624 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0332 USDT | +0.79% | 41.364 K | +25.24% | 1.0441 USDT | 1.0009 USDT | 28.913 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.03310000 USD | +0.62% | 29.364 K | +29.75% | 1.03640000 USD | 1.00890000 USD | 23.149 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001719 BNB | +0.94% | 26.697 K | +0.97% | 0.001719 BNB | 0.001688 BNB | 13.344 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001515 BTC | −0.07% | 26.385 K | +44.49% | 0.00001522 BTC | 0.00001496 BTC | 23.144 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9505 EUR | +0.61% | 26.216 K | −48.33% | 0.9528 EUR | 0.9300 EUR | 10.494 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.03210000 USDT | +0.39% | 23.865 K | −25.26% | 1.03650000 USDT | 1.01120000 USDT | 16.602 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0330 USD | +0.78% | 16.105 K | −54.34% | 1.0330 USD | 1.0090 USD | 8.387 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9507 EUR | +0.55% | 15.831 K | −7.15% | 0.9533 EUR | 0.9314 EUR | 10.814 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0400 USDT | −0.20% | 7.241 K | +46.01% | 1.0825 USDT | 1.0069 USDT | 2.45 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9520 EUR | +1.17% | 4.231 K | +3962.75% | 0.9520 EUR | 0.9320 EUR | 4.161 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151442 BTC | +0.16% | 2.539 K | +28.21% | 0.0000152387 BTC | 0.0000149401 BTC | 1.791 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0329 USDC | +0.57% | 2.425 K | +23.46% | 1.0367 USDC | 1.0055 USDC | 1.576 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0322 FDUSD | +0.71% | 0 | — | 1.0361 FDUSD | 1.0089 FDUSD | 107.009 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0321 TUSD | +0.55% | 0 | — | 1.0362 TUSD | 1.0099 TUSD | 8.421 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0336 USDT | +0.92% | — | — | 1.0368 USDT | 1.0083 USDT | 7.815 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0332 USDT | +0.91% | — | — | 1.0369 USDT | 1.0088 USDT | 14.909 M | Sell |