Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033879 USDT | +0.45% | 9.467 M | −17.53% | 0.034047 USDT | 0.033578 USDT | 200.785 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03384 USDT | +0.42% | 3.337 M | −16.88% | 0.03403 USDT | 0.03356 USDT | 61.562 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03381 USD | +0.36% | 875.284 K | −23.16% | 0.03400 USD | 0.03304 USD | 17.055 M | Sell |
VETKRWVeChain / KRW | UPBIT | 47.270 KRW | +0.13% | 743.103 K | −35.42% | 47.660 KRW | 47.070 KRW | 17.089 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03385 USDT | +0.39% | 238.705 K | −23.76% | 0.03401 USDT | 0.03357 USDT | 3.726 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.033861 USDT | +0.31% | 214.586 K | −22.25% | 0.034020 USDT | 0.033570 USDT | 6.103 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03385 USDT | +0.42% | 164.993 K | −6.66% | 0.03400 USDT | 0.03358 USDT | 2.268 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03385761 USDT | +0.45% | 98.664 K | −22.67% | 0.03400163 USDT | 0.03358185 USDT | 1.783 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | 0.00% | 62.91 K | −15.32% | 0.00000051 BTC | 0.00000049 BTC | 1.757 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03346627 USD | +0.84% | 58.79 K | −5.27% | 0.03457319 USD | 0.03302229 USD | 1.757 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033862 USDT | +0.50% | 54.603 K | −13.52% | 0.034027 USDT | 0.033564 USDT | 1.281 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0920 TRY | +0.32% | 38.273 K | +6.61% | 1.0982 TRY | 1.0802 TRY | 680.756 K | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03367 USDT | +0.06% | 38.155 K | −31.14% | 0.03402 USDT | 0.03346 USDT | 219.278 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.033862 USDT | +0.42% | 23.934 K | +44.51% | 0.033987 USDT | 0.033456 USDT | 535.226 K | Sell |
VETEURVeChain / Euro | BINANCE | 0.03110 EUR | −0.26% | 15.805 K | −23.58% | 0.03131 EUR | 0.03095 EUR | 314.292 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00000889 ETH | +0.79% | 12.382 K | −80.81% | 0.00000893 ETH | 0.00000881 ETH | 270.195 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000495 BTC | −0.20% | 9.972 K | +118.69% | 0.000000500 BTC | 0.000000495 BTC | 275.619 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000890 ETH | +0.91% | 7.492 K | −15.61% | 0.00000893 ETH | 0.00000881 ETH | 105.574 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000562 BNB | +0.72% | 7.418 K | −54.77% | 0.0000565 BNB | 0.0000558 BNB | 180.785 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004976 BTC | −0.04% | 4.811 K | +22.31% | 0.0000005000 BTC | 0.0000004945 BTC | 124.52 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0339131716 USD | +0.59% | 4.727 K | +26.70% | 0.0340023296 USD | 0.0335817824 USD | 124.52 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033803 USDC | +0.57% | 3.431 K | +6.39% | 0.034310 USDC | 0.033420 USDC | 67.576 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004944 BTC | +0.57% | 3.173 K | −2.83% | 0.0000005075 BTC | 0.0000004893 BTC | 59.254 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | 0.00% | 857 | −26.39% | 0.00000050 BTC | 0.00000049 BTC | 23.458 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000490 BTC | −2.00% | 164 | +378.53% | 0.000000500 BTC | 0.000000490 BTC | 4.911 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000089033 ETH | +0.50% | 60 | +201.87% | 0.0000089033 ETH | 0.0000089033 ETH | 1.47 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003342 KCS | +0.72% | 0 | — | 0.003342 KCS | 0.003300 KCS | 8.094 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03360999 USD | −0.92% | — | — | 0.03392369 USD | 0.03360999 USD | 5 | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03385 USDT | +0.50% | — | — | 0.03397 USDT | 0.03357 USDT | 1.028 M | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005619 WBNB | +0.54% | — | — | 0.00005619 WBNB | 0.00005588 WBNB | 141 | Sell |