Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 152.17 USDT | +2.20% | 7.838 M | −29.17% | 152.96 USDT | 148.81 USDT | 42.982 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 151.95 USDT | +2.46% | 3.112 M | +3.43% | 153.95 USDT | 147.81 USDT | 18.142 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 152.46 USDT | −0.27% | 2.897 M | −0.04% | 156.00 USDT | 150.75 USDT | 3.574 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 152.19 USDT | +2.07% | 2.287 M | −41.06% | 153.20 USDT | 149.10 USDT | 11.918 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 152.30 USDT | +2.29% | 1.804 M | −16.88% | 153.60 USDT | 148.91 USDT | 9.694 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 151.96 USDT | +2.11% | 1.722 M | −8.01% | 153.25 USDT | 146.00 USDT | 9.189 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 152.23 USDT | +2.24% | 1.58 M | −28.89% | 152.92 USDT | 148.93 USDT | 9.253 K | Strong buy |
XMRUSTMonero / UST | BITFINEX | 152.31000000 USDT | +2.21% | 1.308 M | −50.59% | 152.99000000 USDT | 148.98000000 USDT | 7.275 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 152.11 USD | +2.16% | 727.783 K | −27.78% | 153.00 USD | 148.77 USD | 3.65 K | Strong buy |
XMREURMonero / Euro | KRAKEN | 140.32 EUR | +2.24% | 449.222 K | −26.85% | 141.00 EUR | 137.34 EUR | 2.421 K | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002251 BTC | +2.36% | 358.601 K | −42.11% | 0.002258 BTC | 0.002199 BTC | 2.048 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002257 BTC | +2.64% | 219.938 K | −15.64% | 0.002264 BTC | 0.002198 BTC | 1.175 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 152.090 USD | +2.14% | 123.972 K | −56.07% | 152.790 USD | 149.160 USD | 713 | Strong buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04043 ETH | +3.77% | 101.142 K | −8.17% | 0.04054 ETH | 0.03903 ETH | 593 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002253 BTC | +2.57% | 68.057 K | −52.38% | 0.002258 BTC | 0.002197 BTC | 439 | Buy |
XMRUSDTMonero / Tether | HITBTC | 151.8280 USDT | +2.00% | 48.017 K | −63.34% | 152.5800 USDT | 148.7228 USDT | 206 | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 152.34 USDT | +2.38% | 45.169 K | +30.48% | 155.99 USDT | 147.51 USDT | 272 | Strong buy |
XMRETHMonero / Ethereum | HITBTC | 0.040465 ETH | +4.53% | 11.396 K | −80.07% | 0.040465 ETH | 0.039138 ETH | 29 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002250 BTC | +2.65% | 9.88 K | −51.13% | 0.002250 BTC | 0.002172 BTC | 55 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 152.131590 USD | +2.44% | 9.589 K | −50.15% | 152.997511 USD | 147.124069 USD | 55 | Strong buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00225468 BTC | +2.55% | 8.699 K | +31.93% | 0.00230275 BTC | 0.00219882 BTC | 41 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002250 BTC | +2.37% | 7.378 K | −87.83% | 0.002250 BTC | 0.002197 BTC | 6 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 152.054460 USD | +2.11% | 6.668 K | −88.98% | 152.261031 USD | 148.862546 USD | 6 | Strong buy |
XMRUSDCMONERO / USD COIN | COINEX | 152.73 USDC | +2.16% | 3.11 K | +2.07% | 155.99 USDC | 147.88 USDC | 16 | Strong buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 151.5574 DAI | +1.11% | 1 | 0.00% | 151.5574 DAI | 151.5574 DAI | 0 | Strong buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |