Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.922 USDT | −1.71% | 7.691 M | +35.16% | 0.951 USDT | 0.919 USDT | 7.232 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.924 USDT | −1.60% | 2.553 M | +52.96% | 0.950 USDT | 0.919 USDT | 2.404 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9230 USDT | −1.80% | 1.479 M | −9.27% | 0.9431 USDT | 0.9197 USDT | 261.262 K | Strong sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.923 USD | −1.60% | 320.506 K | +68.94% | 0.948 USD | 0.920 USD | 293.017 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.922430 USDT | −1.69% | 306.667 K | +24.46% | 0.949485 USDT | 0.920935 USDT | 294 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1297.0 KRW | −1.37% | 261.24 K | −10.23% | 1329.0 KRW | 1296.0 KRW | 249.158 K | Strong sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92301 USDT | −1.57% | 225.289 K | +22.11% | 0.94993 USDT | 0.92004 USDT | 221.282 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001367 BTC | −1.23% | 94.6 K | +166.72% | 0.00001399 BTC | 0.00001359 BTC | 97.727 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.92292636 USD | −1.53% | 89.442 K | +179.94% | 0.94811475 USD | 0.91987245 USD | 97.384 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001373 BTC | −1.29% | 62.784 K | +69.13% | 0.00001399 BTC | 0.00001361 BTC | 67.007 K | Strong sell |
XTZUSDTTezos / USDT | MEXC | 0.924 USDT | −1.49% | 56.598 K | +24.09% | 0.950 USDT | 0.919 USDT | 54.197 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9230 USD | −1.61% | 35.235 K | −52.49% | 0.9485 USD | 0.9200 USD | 35.988 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.923 USDT | −1.60% | 30.626 K | +182.04% | 0.949 USDT | 0.918 USDT | 30.041 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9248 USDT | −1.15% | 19.193 K | +35.22% | 0.9502 USDT | 0.9209 USDT | 18.188 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | −1.16% | 18.37 K | +248.83% | 0.87 EUR | 0.85 EUR | 19.865 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.738 GBP | −0.27% | 14.663 K | +142.49% | 0.741 GBP | 0.729 GBP | 11.918 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001369 BTC | −1.51% | 12.557 K | +85.16% | 0.00001399 BTC | 0.00001362 BTC | 12.591 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9253 USDC | −1.75% | 11.062 K | +12.97% | 1.0399 USDC | 0.9164 USDC | 9.617 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8500 EUR | −1.92% | 10.478 K | +71.11% | 0.8741 EUR | 0.8488 EUR | 10.306 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000137305 BTC | −0.84% | 9.282 K | −1.79% | 0.0000139900 BTC | 0.0000136738 BTC | 7.906 K | Strong sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001368 BTC | −1.51% | 7.052 K | +112.83% | 0.00001398 BTC | 0.00001359 BTC | 6.443 K | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92288604 USD | −2.02% | 6.885 K | +128.10% | 0.94744152 USD | 0.91882248 USD | 6.443 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9253 USDT | −1.67% | 6.346 K | −31.75% | 0.9416 USDT | 0.9226 USDT | 2.596 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.920800 USD | −2.27% | 3.535 K | −68.48% | 0.946600 USD | 0.920000 USD | 3.204 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000137 BTC | −0.72% | 865 | +21.43% | 0.0000139 BTC | 0.0000137 BTC | 733 | Strong sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001370 BTC | −1.15% | 804 | +38.23% | 0.00001402 BTC | 0.00001363 BTC | 784 | Strong sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.922 USDT | −1.71% | 686 | −24.70% | 0.946 USDT | 0.922 USDT | 510 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9286 USDC | −1.33% | 389 | −30.05% | 0.9458 USDC | 0.9286 USDC | 95 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013830 BTC | −1.36% | 262 | +189.79% | 0.000013830 BTC | 0.000013830 BTC | 277 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9220 USDT | −6.09% | 22 | +102.24% | 0.9509 USDT | 0.9220 USDT | 24 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9229 USDT | −1.65% | — | — | 0.9494 USDT | 0.9195 USDT | 342.188 K | Sell |