Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.34 USDT | −2.73% | 8.393 M | +49.49% | 27.37 USDT | 26.25 USDT | 285.213 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 26.36 USDT | −2.41% | 5.384 M | +9.23% | 27.33 USDT | 26.26 USDT | 187.645 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 26.33 USDT | −2.63% | 2.656 M | +77.83% | 27.35 USDT | 26.25 USDT | 93.298 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 26.33 USDT | −1.46% | 792.88 K | +7.52% | 26.76 USDT | 26.27 USDT | 5.82 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.33 USD | −2.59% | 280.163 K | +58.67% | 27.38 USD | 26.30 USD | 6.165 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003889 BTC | −2.58% | 263.107 K | +352.66% | 0.0004037 BTC | 0.0003884 BTC | 8.063 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.36 USDT | −2.44% | 254.599 K | +15.61% | 27.37 USDT | 26.25 USDT | 8.293 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 26.34 USDT | −2.59% | 248.857 K | +22.97% | 27.34 USDT | 26.28 USDT | 9.151 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 26.3546174 USD | −2.53% | 237.677 K | +335.44% | 27.3327909 USD | 26.2637142 USD | 8.063 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 26.2981 USDT | −2.58% | 229.434 K | +18.20% | 27.2809 USDT | 26.2506 USDT | 7.354 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00038076 BTC | −3.48% | 110.808 K | −0.43% | 0.00039912 BTC | 0.00037472 BTC | 3.504 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000389 BTC | −2.26% | 43.7 K | +47.11% | 0.000404 BTC | 0.000388 BTC | 1.455 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.37 USD | −2.22% | 34.996 K | −18.46% | 27.30 USD | 26.31 USD | 1.163 K | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00699 ETH | −1.27% | 33.757 K | +217.68% | 0.00723 ETH | 0.00696 ETH | 1.223 K | Sell |
ZECUSDTZCASH / TETHER | COINEX | 26.4545 USDT | −1.81% | 30.135 K | −40.42% | 27.3738 USDT | 26.2421 USDT | 1.111 K | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.34 USD | −2.76% | 23.907 K | +65.66% | 27.35 USD | 26.30 USD | 733 | Neutral |
ZECEURZcash / Euro | KRAKEN | 24.280 EUR | −2.54% | 14.693 K | −35.14% | 25.153 EUR | 24.251 EUR | 525 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.46 USD | −1.34% | 10.192 K | +19.94% | 27.29 USD | 26.25 USD | 295 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038960 BTC | −2.39% | 5.133 K | −9.00% | 0.00040395 BTC | 0.00038794 BTC | 161 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000390 BTC | −2.01% | 4.834 K | +534.05% | 0.000402 BTC | 0.000390 BTC | 158 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000389 BTC | −2.61% | 2.764 K | +26.93% | 0.000403 BTC | 0.000389 BTC | 79 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.3133 USDC | −2.59% | 2.624 K | −1.78% | 27.2160 USDC | 26.3133 USDC | 82 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.006951 ETH | −1.68% | 2.429 K | −4.05% | 0.007162 ETH | 0.006937 ETH | 74 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 25.89 USDT | −3.79% | 2.052 K | +2.71% | 27.28 USDT | 25.89 USDT | 71 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | — | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |