Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 481.45 USDT | +0.87% | 312.922 M | +132.71% | 484.70 USDT | 471.21 USDT | 61.859 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 481.8 USDT | +0.88% | 57.902 M | +115.63% | 484.9 USDT | 471.4 USDT | 12.356 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 679000.0 KRW | +0.67% | 32.148 M | +135.48% | 685000.0 KRW | 664600.0 KRW | 9.212 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 481.17 USD | +0.80% | 15.953 M | +70.02% | 484.74 USD | 471.21 USD | 2.733 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.08 USDC | +0.80% | 12.608 M | +129.67% | 484.65 USDC | 471.19 USDC | 2.255 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 481.50 USDT | +0.88% | 9.668 M | +68.19% | 485.01 USDT | 471.32 USDT | 4.427 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 481.82 USDT | +0.86% | 5.759 M | +30.63% | 486.00 USDT | 471.49 USDT | 1.107 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 678000 KRW | +0.52% | 5.424 M | +140.31% | 684500 KRW | 665000 KRW | 1.174 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006944 BTC | +0.84% | 3.373 M | +92.14% | 0.006976 BTC | 0.006792 BTC | 873 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 481.646603 USD | +0.85% | 3.345 M | +92.62% | 484.720175 USD | 471.483950 USD | 873 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 481.62 USD | +0.78% | 2.48 M | +193.45% | 484.43 USD | 471.41 USD | 185 | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006940 BTC | +0.74% | 2.397 M | +120.05% | 0.006981 BTC | 0.006794 BTC | 324 | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 481.713 USDT | +0.85% | 1.945 M | +38.53% | 484.849 USDT | 471.624 USDT | 620 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 481.28 USD | +0.73% | 1.436 M | +61.78% | 484.73 USD | 471.55 USD | 107 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 528.07 USD | −0.01% | 954.218 K | −1.92% | 528.82 USD | 510.11 USD | 342 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 445.86 EUR | +0.68% | 709.543 K | +109.63% | 449.15 EUR | 437.10 EUR | 114 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 481.6 USDC | +0.73% | 635.988 K | +109.17% | 483.8 USDC | 471.7 USDC | 234 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 446.01 EUR | +0.73% | 629.784 K | +207.50% | 449.03 EUR | 436.68 EUR | 144 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 481.00 USDT | +0.76% | 448.547 K | +86.69% | 484.86 USDT | 471.29 USDT | 64 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 480.83 USD | +0.42% | 331.837 K | +135.65% | 482.94 USD | 472.09 USD | 17 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 446.05 EUR | +0.25% | 326.809 K | +147.26% | 449.11 EUR | 437.33 EUR | 24 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00695 BTC | +0.72% | 249.705 K | +634.86% | 0.00695 BTC | 0.00680 BTC | 4 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 449.0 EUR | +1.24% | 216.734 K | +338.46% | 449.4 EUR | 437.3 EUR | 23 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 481.8655 USDT | +0.88% | 208.5 K | +143.09% | 485.0075 USDT | 471.7523 USDT | 37 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 378.88 GBP | +0.84% | 204.055 K | +392.11% | 381.01 GBP | 371.08 GBP | 24 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 483.96 USDT | +0.82% | 99.493 K | +10.56% | 484.08 USDT | 472.49 USDT | 10 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15752 TRY | +0.31% | 73.522 K | +37.23% | 15831 TRY | 15450 TRY | 8 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006947 BTC | +0.74% | 52.916 K | +199.45% | 0.006984 BTC | 0.006767 BTC | 24 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.705 BNB | +0.86% | 51.193 K | −0.82% | 0.710 BNB | 0.694 BNB | 10 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00694712 BTC | +0.81% | 48.236 K | +270.14% | 0.00696552 BTC | 0.00683424 BTC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 522.7230 USDT | +14.64% | 47.318 K | +130.43% | 522.7230 USDT | 522.7230 USDT | 1 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00695100 BTC | +0.85% | 43.919 K | +98.16% | 0.00698992 BTC | 0.00680100 BTC | 12 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.1 USDT | +0.67% | 42.004 K | +148.04% | 485.5 USDT | 471.4 USDT | 12 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006955 BTC | +0.99% | 34.909 K | −72.41% | 0.006973 BTC | 0.006797 BTC | 5 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00693115 BTC | +0.63% | 33.901 K | +68.94% | 0.00697990 BTC | 0.00680377 BTC | 3 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 483.121981 USD | +1.14% | 33.768 K | −73.22% | 484.037698 USD | 471.395807 USD | 5 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1307 ETH | +0.38% | 24.913 K | +12.95% | 0.1361 ETH | 0.1278 ETH | 49 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 378.78 GBP | −0.58% | 24.858 K | +167.09% | 378.78 GBP | 371.21 GBP | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 481.15 USDC | +0.54% | 23.433 K | +155.13% | 484.75 USDC | 471.41 USDC | 13 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006893540 BTC | +0.12% | 20.844 K | +90.39% | 0.006893540 BTC | 0.006885150 BTC | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006939 BTC | +0.51% | 11.677 K | +880.82% | 0.006939 BTC | 0.006794 BTC | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006950 BTC | +1.76% | 11.554 K | +1432.72% | 0.006960 BTC | 0.006760 BTC | 6 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 481.805787 USD | +0.63% | 11.018 K | +829.91% | 481.805787 USD | 471.663463 USD | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00719 BTC | +0.70% | 8.603 K | +57416.50% | 0.00719 BTC | 0.00710 BTC | 7 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 512.92008 USD | +1.33% | 8.535 K | +56593.10% | 512.98069 USD | 505.39731 USD | 7 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 719.38 AUD | −1.00% | 6.31 K | +45.15% | 719.38 AUD | 719.38 AUD | 0 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 480.84 USDC | +0.68% | 4.843 K | +6.53% | 485.02 USDC | 471.80 USDC | 2 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 483.55 USDC | +3.59% | 1.193 K | +23255.35% | 483.55 USDC | 483.55 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.135600 ETH | +5.85% | 618 | −37.69% | 0.139800 ETH | 0.128500 ETH | 1 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75295 JPY | +0.81% | 446 | +327.64% | 75295 JPY | 75295 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 479.33 USDC | −1.06% | 293 | +432.77% | 481.37 USDC | 472.53 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13111 ETH | +0.79% | 80 | +242.42% | 0.13111 ETH | 0.12847 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1734.95 HIT | −3.15% | 0 | +89.33% | 1734.96 HIT | 1734.95 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 481.0 FDUSD | +0.75% | 0 | — | 484.2 FDUSD | 471.2 FDUSD | 735 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 481.8 TUSD | +0.69% | 0 | — | 485.2 TUSD | 472.1 TUSD | 27 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.248 KCS | +1.75% | 0 | — | 47.248 KCS | 45.895 KCS | 0 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 481.50 USDT | +0.82% | — | — | 484.90 USDT | 471.57 USDT | 3.927 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 481.64 USDT | +0.87% | — | — | 484.74 USDT | 471.35 USDT | 35.357 K | Buy |