Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00004162 USDT | +6.23% | 284.528 M | +44.55% | 0.00004450 USDT | 0.00003718 USDT | 6.51 T | Strong buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00004162 USD | +6.31% | 150.11 M | +32.80% | 0.00004440 USD | 0.00003713 USD | 3.362 T | Strong buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0578 KRW | +6.45% | 28.273 M | +6.76% | 0.0617 KRW | 0.0515 KRW | 640.845 B | Strong buy |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0013430 TRY | +6.82% | 15.595 M | −1.42% | 0.0014300 TRY | 0.0011963 TRY | 354.506 B | Strong buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000415920 USDT | +0.78% | 9.644 M | +13.11% | 0.0000419059 USDT | 0.0000400044 USDT | 33.161 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000041600 USDT | +6.18% | 9.602 M | +72.35% | 0.000044473 USDT | 0.000037171 USDT | 223.119 B | Strong buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00004159 USDT | +6.07% | 4.134 M | +52.67% | 0.00004441 USDT | 0.00003718 USDT | 91.501 B | Strong buy |
BONKUSDTBonk / USDT | MEXC | 0.00004158 USDT | +5.99% | 3.518 M | +19.35% | 0.00004447 USDT | 0.00003721 USDT | 79.506 B | Strong buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000041450 USD | +6.10% | 2.277 M | +10.08% | 0.000044436 USD | 0.000037158 USD | 52.438 B | Strong buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0013350 TRY | +5.94% | 794.392 K | +51.90% | 0.0014294 TRY | 0.0011983 TRY | 18.254 B | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000038357 EUR | +7.23% | 726.685 K | +41.93% | 0.000040918 EUR | 0.000034378 EUR | 16.926 B | Strong buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000414746 USDT | +6.09% | 692.654 K | +36.09% | 0.0000443300 USDT | 0.0000370633 USDT | 16.072 B | Strong buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00004154 USDC | +6.10% | 579.166 K | +26.86% | 0.00004442 USDC | 0.00003717 USDC | 13.007 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00004124 USD | +6.54% | 69.04 K | +83.43% | 0.00004445 USD | 0.00003781 USD | 1.552 B | Strong buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000006082 BTC | +9.25% | 66.737 K | +84.25% | 0.0000000006508 BTC | 0.0000000005515 BTC | 1.552 B | Buy |
BONKUSTBONK / UST | BITFINEX | 0.00004134 USDT | +6.35% | 38.054 K | −35.00% | 0.00004394 USDT | 0.00003773 USDT | 804.361 M | Strong buy |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000041532 USDT | +6.61% | 18.916 K | +15.94% | 0.000044102 USDT | 0.000037283 USDT | 423.98 M | Strong buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000413742 USDT | +6.27% | 78 | +115.85% | 0.0000425143 USDT | 0.0000375838 USDT | 1.91 M | Strong buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00004162 FDUSD | +6.20% | 0 | — | 0.00004452 FDUSD | 0.00003718 FDUSD | 131.183 B | Strong buy |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00004135 USD | +5.89% | — | — | 0.00004432 USD | 0.00003730 USD | 69.346 K | Strong buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00004138 USDT | +5.74% | — | — | 0.00004436 USDT | 0.00003729 USDT | 4.627 B | Strong buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00004059 USD | +3.07% | — | — | 0.00004365 USD | 0.00003727 USD | 13.793 K | Strong buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00004099 USD | +5.44% | — | — | 0.00004395 USD | 0.00003762 USD | 102.756 K | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000393807 USDT | +0.87% | — | — | 0.0000422608 USDT | 0.0000368923 USDT | 45.778 M | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00004149 USD | +6.06% | — | — | 0.00004428 USD | 0.00003728 USD | 3.486 M | Buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00004162 USDT | +6.23% | — | — | 0.00004457 USDT | 0.00003717 USDT | 1.303 T | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00004102 USD | +5.88% | — | — | 0.00004380 USD | 0.00003611 USD | 933.418 K | Strong buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.00000001072 WETH | +7.98% | — | — | 0.00000001129 WETH | 0.00000000975 WETH | 557.021 M | Strong buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.00004088036 USD | +5.90% | — | — | 0.00004393777 USD | 0.00003734975 USD | 22.342 K | Strong buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.24% | — | — | 0.00003029 USD | 0.00002967 USD | 89 | Buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00004071524 USD | +3.99% | — | — | 0.00004433071 USD | 0.00003734501 USD | 185.193 K | Strong buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00004112 USD | +5.14% | — | — | 0.00004331 USD | 0.00001701 USD | 59.057 K | Strong buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00004144 USD | +5.90% | — | — | 0.00004425 USD | 0.00003722 USD | 3.298 M | Buy |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000006777 WBNB | +4.49% | — | — | 0.00000007373 WBNB | 0.00000006229 WBNB | 4.601 B | Strong buy |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00004104 USD | +4.91% | — | — | 0.00004413 USD | 0.00003730 USD | 12.18 K | — |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00004138 USD | +5.74% | — | — | 0.00004436 USD | 0.00003729 USD | 185.661 K | Strong buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.24% | — | — | 0.00003029 USDT | 0.00002967 USDT | 2.981 M | Buy |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00004058 USD | +4.93% | — | — | 0.00004363 USD | 0.00003829 USD | 741 | — |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00004112 USDT | +5.14% | — | — | 0.00004331 USDT | 0.00001701 USDT | 1.999 B | Strong buy |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00004133 USD | +5.78% | — | — | 0.00004421 USD | 0.00003710 USD | 53.328 K | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000395801 USDC | +3.39% | — | — | 0.0000395801 USDC | 0.0000395801 USDC | 1.382 M | — |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00004122 USD | +6.02% | — | — | 0.00004395 USD | 0.00003737 USD | 1.849 M | Buy |