Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12358 USDT | −0.68% | 92.376 M | +54.93% | 0.12506 USDT | 0.12322 USDT | 60.792 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12359 USDT | −0.68% | 36.674 M | +55.89% | 0.12499 USDT | 0.12320 USDT | 24.58 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123556 USDT | −0.72% | 8.33 M | +115.16% | 0.124905 USDT | 0.123185 USDT | 4.69 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 174.20 KRW | −1.02% | 7.9 M | +19.36% | 176.90 KRW | 174.00 KRW | 7.233 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.123592 USDT | −9.95% | 2.877 M | +19.93% | 0.137352 USDT | 0.110566 USDT | 14.085 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.038 TRY | −0.54% | 1.947 M | +141.51% | 4.085 TRY | 4.023 TRY | 1.833 M | Strong sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.034 TRY | −0.93% | 1.68 M | +52.53% | 4.085 TRY | 4.030 TRY | 715.854 K | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.12350 USDT | −0.76% | 1.376 M | +95.64% | 0.12498 USDT | 0.12317 USDT | 671.967 K | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1234668 USDT | −0.86% | 1.299 M | +55.42% | 0.1247329 USDT | 0.1232774 USDT | 1.364 M | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1234 USD | −0.80% | 1.042 M | +46.62% | 0.1249 USD | 0.1232 USD | 629.585 K | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | −0.56% | 972.368 K | +293.06% | 0.00000180 BTC | 0.00000177 BTC | 322.893 K | Strong sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.12344273 USD | −1.10% | 905.829 K | +283.91% | 0.12495881 USD | 0.12275824 USD | 322.893 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.12356 USDT | −0.73% | 588.054 K | +21.88% | 0.12489 USDT | 0.12322 USDT | 326.505 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1144 EUR | −0.78% | 327.626 K | +72.69% | 0.1153 EUR | 0.1141 EUR | 78.17 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1239 USDT | −0.40% | 246.181 K | +49.81% | 0.1244 USDT | 0.1235 USDT | 158.251 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | 0.00% | 145.842 K | +66.45% | 0.00000180 BTC | 0.00000177 BTC | 187.469 K | Strong sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0974 GBP | −0.61% | 138.16 K | +153.76% | 0.0981 GBP | 0.0970 GBP | 19.01 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001810 BNB | −0.44% | 133.968 K | +133.18% | 0.0001828 BNB | 0.0001805 BNB | 45.185 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6647 BRL | −0.82% | 129.102 K | +93.76% | 0.6717 BRL | 0.6638 BRL | 40.101 K | Sell |
CHZEURChiliz / Euro | BINANCE | 0.11455 EUR | −0.79% | 125.407 K | +139.94% | 0.11585 EUR | 0.11413 EUR | 124.996 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124004 USDT | −0.41% | 56.697 K | +225.50% | 0.126024 USDT | 0.123168 USDT | 274.34 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12371 USD | −0.51% | 41.634 K | +1321.22% | 0.12492 USD | 0.12371 USD | 45.108 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −0.56% | 20.795 K | +1691.78% | 0.000001790 BTC | 0.000001790 BTC | 488 | Strong sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017830 BTC | −0.74% | 20.586 K | +360.69% | 0.0000017972 BTC | 0.0000017776 BTC | 9.736 K | Strong sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1236378915 USD | −0.76% | 18.887 K | +329.97% | 0.1247230442 USD | 0.1232237653 USD | 9.736 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.11446 EUR | −1.58% | 12.281 K | +1145.75% | 0.11517 EUR | 0.11446 EUR | 9.025 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12312 USDT | −2.10% | 11.485 K | +75.56% | 0.12421 USDT | 0.12293 USDT | 783 | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017770 BTC | −1.00% | 7.832 K | +183.50% | 0.0000018095 BTC | 0.0000017752 BTC | 3.311 K | Strong sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12382 USDC | +0.72% | 6.319 K | +24.54% | 0.12385 USDC | 0.12382 USDC | 9.837 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017943 BTC | +0.09% | 3.757 K | +16.95% | 0.0000018170 BTC | 0.0000017730 BTC | 6.952 K | Strong sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.123792 USDC | −0.76% | 2.856 K | +9.29% | 0.124499 USDC | 0.123355 USDC | 3.882 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000030704 ETH | −19.16% | 337 | +7738.32% | 0.000033483 ETH | 0.000030704 ETH | 2.656 K | Strong sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12331 FDUSD | −0.81% | 0 | — | 0.12486 FDUSD | 0.12311 FDUSD | 249.801 K | Strong sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000337543 WETH | −0.15% | — | — | 0.0000337543 WETH | 0.0000337496 WETH | 3.01 K | Strong sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.126 USD | +1.45% | — | — | 0.127 USD | 0.124 USD | 163 | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.094 WCRO | −1.38% | — | — | 1.109 WCRO | 1.094 WCRO | 1.298 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1275813776 USDT | −7.20% | — | — | 0.1408814297 USDT | 0.1275813776 USDT | 5.422 K | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1245 USD | −0.11% | — | — | 0.1247 USD | 0.1245 USD | 372 | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12350 USDT | −0.77% | — | — | 0.12497 USDT | 0.12320 USDT | 12.154 M | Sell |