Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0010 USDT | +0.02% | 3.872 M | −14.46% | 1.0021 USDT | 0.9976 USDT | 3.546 M | Strong buy |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99962 USD | +0.13% | 706.077 K | +40.98% | 0.99989 USD | 0.99705 USD | 628.734 K | Sell |
DAIUSDDai / United States Dollar | COINBASE | 0.9997 USD | −0.02% | 607.678 K | −67.59% | 0.9999 USD | 0.9991 USD | 576.886 K | Strong sell |
DAIEURDAI / Euro | KRAKEN | 0.92391 EUR | +0.20% | 548.034 K | −46.78% | 0.93100 EUR | 0.91911 EUR | 538.735 K | Sell |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00050 USDT | +0.16% | 190.293 K | −41.06% | 1.00080 USDT | 0.99808 USDT | 187.745 K | Strong buy |
DAIUSDTDAI / USDT | MEXC | 1.0010 USDT | +0.03% | 166.194 K | +43.83% | 1.0014 USDT | 0.9992 USDT | 163.085 K | Strong buy |
DAIUSDTDAI / TETHER | COINEX | 0.9994 USDT | +0.06% | 139.774 K | +257.52% | 1.0045 USDT | 0.9978 USDT | 111.259 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9989 USDT | −0.28% | 56.669 K | +47.50% | 1.0030 USDT | 0.9988 USDT | 30.527 K | Buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999410 USD | −0.05% | 46.552 K | +97.03% | 1.000100 USD | 0.999010 USD | 46.207 K | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9996 USDT | −1.42% | 39.287 K | +2632.99% | 1.0175 USDT | 0.9752 USDT | 40.026 K | Buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1395.0000 KRW | +1.16% | 27.773 K | +10.47% | 1395.0000 KRW | 1374.0000 KRW | 26.516 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000014770 BTC | +2.78% | 3.436 K | +96.90% | 0.000014770 BTC | 0.000014240 BTC | 3.231 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.02970 USD | +2.56% | 3.233 K | +13.71% | 1.02970 USD | 0.99002 USD | 2.687 K | Strong buy |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001492 BTC | +4.78% | 40 | +625.29% | 0.00001492 BTC | 0.00001478 BTC | 39 | Sell |
DAIUSDDAI / Dollar | BITFINEX | 0.99999000 USD | −0.02% | 39 | +627.22% | 1.00000000 USD | 0.99548000 USD | 39 | Sell |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0010 USDT | +0.08% | — | — | 1.0035 USDT | 1.0000 USDT | 686.313 K | Strong buy |