Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.810 USDT+0.25%102.757 M+91.15%0.811 USDT0.808 USDT632.92 K
Sell
EOSUSDTEOS / TetherUSBINANCE0.8091 USDT+0.11%18.66 M+102.37%0.8102 USDT0.8082 USDT97.833 K
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8093 USDT+0.12%14.818 M+5.32%0.8102 USDT0.8080 USDT245.264 K
Sell
EOSUSDTEOS / Tether USDHTX0.8090 USDT−0.28%11.231 M+57.90%0.8226 USDT0.8002 USDT4.422 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8096 USDT+0.20%10.889 M+117.66%0.8106 USDT0.8085 USDT60.326 K
Sell
EOSKRWEOS / KRWUPBIT1122.0 KRW+0.27%4.755 M+64.40%1123.0 KRW1118.0 KRW191.397 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1120 KRW+0.09%1.664 M+61.69%1123 KRW1120 KRW18.71 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8091 USDT+0.12%1.082 M+125.83%0.8100 USDT0.8085 USDT1.531 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8090 USDT+0.10%1.053 M+71.58%0.8104 USDT0.8081 USDT6.843 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8078 USD+0.05%854.682 K+86.62%0.8090 USD0.8077 USD7.869 K
Sell
EOSUSDTEOS / TetherHITBTC0.80901 USDT+0.10%736.864 K+337.34%0.81007 USDT0.80839 USDT11.259 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001183 BTC+0.17%379.853 K+33.70%0.00001185 BTC0.00001183 BTC2.498 K
Sell
EOSUSDEOS / US DollarBINANCE0.80882704 USD+0.20%359.434 K+29.60%0.80962933 USD0.80854418 USD2.498 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8084 USD+0.12%331.242 K+390.94%0.8084 USD0.8084 USD10
Sell
EOSTRYEOS / Turkish LiraBINANCE26.10 TRY+0.19%264.551 K+98.41%26.12 TRY26.08 TRY1.331 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.809 USD+0.12%242.463 K+270.65%0.809 USD0.808 USD1.65 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001182 BTC0.00%151.718 K+96.39%0.00001182 BTC0.00001182 BTC800
Strong sell
EOSTRYEos / Turkish liraWHITEBIT26.12 TRY+0.31%146.367 K+68.62%26.12 TRY26.11 TRY515
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000118 BTC−3.28%135.844 K+1118.93%0.0000122 BTC0.0000117 BTC166.352 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8082 USDC+0.27%134.359 K−1.22%0.8082 USDC0.8082 USDC235
Sell
EOSUSDTEOS / USDTMEXC0.8091 USDT+0.10%121.576 K−63.87%0.8102 USDT0.8089 USDT537
Sell
EOSUSDEOS / DollarBITFINEX0.8108 USD+0.18%120.271 K+69.60%0.8108 USD0.8096 USD59
Sell
EOSEUREOS / EuroKRAKEN0.7463 EUR+0.50%94.601 K+529.34%0.7463 EUR0.7446 EUR3.152 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8079 USDT−3.81%89.165 K+74.26%0.8377 USDT0.7992 USDT109.989 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001182 BTC−2.39%70.242 K+168.87%0.00001212 BTC0.00001180 BTC83.352 K
Sell
EOSETHEOS / EthereumBINANCE0.0002105 ETH+0.33%68.457 K−32.45%0.0002105 ETH0.0002105 ETH159
Sell
EOSUSDTEOS / USD TetherTIMEX0.80950 USDT+0.20%64.381 K+85.98%0.80950 USDT0.80760 USDT262
Sell
EOSEUREOS / EuroCOINBASE0.7457 EUR+0.31%50.871 K+249.13%0.7457 EUR0.7445 EUR460
Sell
EOSBTCEOS / BTCMEXC0.00001183 BTC0.00%50.256 K+12.15%0.00001186 BTC0.00001181 BTC922
Strong sell
EOSUSDCEOS / USD CoinKUCOIN0.8087 USDC+0.12%47.816 K+3954.61%0.8087 USDC0.8085 USDC1.944 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001183 BTC+0.17%45.599 K+4525.06%0.00001184 BTC0.00001183 BTC2.448 K
Sell
EOSUSTEOS / USTBITFINEX0.80970000 USDT+0.22%40.703 K+262.59%0.80987000 USDT0.80939000 USDT2.557 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001185 BTC+0.08%31.74 K+220.50%0.00001185 BTC0.00001181 BTC224
Sell
EOSETHEOS / EthereumKUCOIN0.0002103 ETH+0.33%27.504 K+538.70%0.0002103 ETH0.0002103 ETH1.02 K
Sell
EOSUSDCEOS / USDCMEXC0.8089 USDC+0.06%26.113 K−2.22%0.8091 USDC0.8066 USDC518
Sell
EOSUSDTEOS / TETHERCOINEX0.8096 USDT+0.24%20.205 K+64.14%0.8101 USDT0.8084 USDT142
Sell
EOSUSDEOS / US DollarEXMO0.86 USD+0.05%12.843 K−7.94%0.86 USD0.86 USD306
Sell
EOSBTCEOS / BITCOINCOINEX0.0000118126 BTC+0.18%7.989 K+3.49%0.0000118126 BTC0.0000117914 BTC165
Sell
EOSUSDCEOS / USD COINCOINEX0.8115 USDC+0.53%7.779 K+1.46%0.8115 USDC0.8046 USDC138
Sell
EOSETHEOS / EthereumKRAKEN0.000208 ETH−3.70%4.965 K−80.73%0.000215 ETH0.000207 ETH6.036 K
Strong sell
EOSBTCEOS / BitcoinEXMO0.00001183 BTC+0.08%4.664 K+62.62%0.00001202 BTC0.00001176 BTC28
Sell
EOSBTCEOS / BTCUPBIT0.000011840 BTC−4.98%4.267 K+4486.78%0.000012160 BTC0.000011840 BTC5.136 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8151 USDT−3.33%3.814 K−25.16%0.8378 USDT0.7995 USDT4.727 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001180 BTC−2.32%2.533 K+171.79%0.00001210 BTC0.00001177 BTC3.066 K
Sell
EOSUSDEOS / US DollarHITBTC0.80710773 USD−4.25%2.483 K+174.05%0.83695383 USD0.79924447 USD3.066 K
Sell
EOSETHEOS / EthereumBITFINEX0.0002102 ETH+0.07%2.178 K+338.24%0.0002107 ETH0.0002102 ETH6
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001197 BTC−1.32%1.781 K−58.09%0.00001201 BTC0.00001139 BTC2.18 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.81828895 USD−3.00%1.746 K−58.36%0.82029441 USD0.77493562 USD2.18 K
Sell
EOSETHEOS / EthereumHITBTC0.0002092 ETH−3.15%262−63.05%0.0002164 ETH0.0002064 ETH318
Strong sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
Buy
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH−9.79%26−30.43%0.0002268 ETH0.0002111 ETH17
Strong sell
EOSUSDCEOS / USD CoinHITBTC0.8107 USDC−3.48%17+76.87%0.8217 USDC0.8007 USDC21
Sell
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Sell
EOSHITEOS / HitBTC TokenHITBTC3.03 HIT−2.26%0+26647.81%3.10 HIT3.02 HIT1
Sell
EOSUSDDEOS / USDDHTX0.8112 USDD+0.19%0—0.8247 USDD0.7997 USDD105.06 K
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.21630 AUDT−0.16%0—1.21630 AUDT1.21220 AUDT46
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07701 KCS−4.45%0—0.08035 KCS0.07701 KCS1.366 K
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.793 USD−5.33%——0.837 USD0.793 USD206
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.809 USDT+0.12%——0.810 USDT0.808 USDT173.482 K
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.809 USDT+0.12%——0.811 USDT0.809 USDT320.515 K
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.809 USD+0.12%——0.810 USD0.808 USD32
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.780 WCRO−2.37%——6.944 WCRO6.740 WCRO256
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8093 USDT+0.15%——0.8102 USDT0.8083 USDT54.52 K
Sell