Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2405 USDT | −2.76% | 102.228 M | +1.56% | 2.3083 USDT | 2.1775 USDT | 45.562 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.239 USDT | −2.78% | 36.283 M | +3.06% | 2.306 USDT | 2.177 USDT | 16.194 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2347 USDT | −3.08% | 20.689 M | +26.72% | 2.3087 USDT | 2.1805 USDT | 9.235 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2354 USD | −2.88% | 14.632 M | +28.21% | 2.3046 USD | 2.1766 USD | 6.485 M | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003267 BTC | −1.33% | 2.673 M | +52.02% | 0.00003342 BTC | 0.00003224 BTC | 1.169 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2395 USDT | −2.73% | 2.148 M | −32.02% | 2.3049 USDT | 2.1773 USDT | 960.751 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 72.27 TRY | −2.11% | 1.554 M | −17.32% | 73.92 TRY | 70.05 TRY | 700.512 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003270 BTC | −1.36% | 1.484 M | +14.76% | 0.00003339 BTC | 0.00003222 BTC | 649.931 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.23643540 USD | −2.78% | 1.442 M | +11.02% | 2.30327382 USD | 2.17715299 USD | 649.901 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.239 USDT | −2.78% | 838.076 K | −20.81% | 2.306 USDT | 2.179 USDT | 375.185 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003721 BNB | −2.44% | 662.501 K | +11.21% | 0.003819 BNB | 0.003663 BNB | 291.31 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.240 USDT | −2.82% | 162.631 K | +82.15% | 2.309 USDT | 2.190 USDT | 72.703 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.2344 USDT | −2.62% | 125.127 K | −32.23% | 2.3051 USDT | 2.1782 USDT | 55.122 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.23631 USD | −2.38% | 107.688 K | +60.67% | 2.29100 USD | 2.18000 USD | 48.395 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.234 USDC | −2.32% | 53.966 K | +4.88% | 2.303 USDC | 2.179 USDC | 24.07 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 2.06456 EUR | −2.22% | 49.94 K | −27.70% | 2.08838 EUR | 1.95000 EUR | 22.545 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2363 USDT | −2.85% | 37.542 K | −60.11% | 2.3079 USDT | 2.1800 USDT | 16.844 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032748 BTC | −1.44% | 29.974 K | −8.91% | 0.000033360 BTC | 0.000032226 BTC | 12.979 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00058031 ETH | −1.92% | 15.528 K | −10.50% | 0.00058873 ETH | 0.00057057 ETH | 6.899 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.56 BRL | −3.26% | 11.991 K | −9.89% | 11.95 BRL | 11.33 BRL | 5.337 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2102 USDT | −4.26% | 10.825 K | +770.14% | 2.3086 USDT | 2.2102 USDT | 4.76 K | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.243 FDUSD | −2.65% | 0 | — | 2.305 FDUSD | 2.179 FDUSD | 240.537 K | Sell |