Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 347.00 USD | +0.21% | 339.365 K | −3.20% | 347.53 USD | 345.30 USD | 15 | Buy |
GNOUSDTGnosis / USDT | MEXC | 348.2 USDT | +0.49% | 36.069 K | −40.97% | 348.6 USDT | 346.1 USDT | 6 | Buy |
GNOEURGnosis / Euro | KRAKEN | 320.66 EUR | −2.30% | 10.639 K | +104.57% | 326.38 EUR | 315.81 EUR | 31 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 344.42 USD | −3.16% | 8.996 K | −43.73% | 355.19 USD | 343.48 USD | 26 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 346.62 USDT | −0.90% | 3.933 K | +3.32% | 349.83 USDT | 342.54 USDT | 2 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005028 BTC | −0.20% | 438 | +5.01% | 0.005088 BTC | 0.005028 BTC | 0 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 344.42000000 USD | −0.05% | 430 | +2.38% | 348.03000000 USD | 344.42000000 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0045000 BTC | −35.71% | 2 | 0.00% | 0.0045000 BTC | 0.0045000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 313.5040200 USD | −32.41% | 2 | 0.00% | 313.5040200 USD | 313.5040200 USD | 0 | Buy |