Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7327 USDT | −3.03% | 22.204 M | +62.77% | 0.7859 USDT | 0.7031 USDT | 28.09 M | Sell |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7323 USDT | −2.98% | 5.963 M | +48.13% | 0.7849 USDT | 0.7034 USDT | 7.483 M | Sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7323 USDT | −1.73% | 3.565 M | +8.37% | 0.7463 USDT | 0.7028 USDT | 1.224 M | Sell |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1023.0000 KRW | −1.82% | 256.494 K | +78.38% | 1085.0000 KRW | 948.0000 KRW | 294.881 K | Sell |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7314 USD | −3.02% | 253.679 K | −78.31% | 0.7838 USD | 0.7046 USD | 315.766 K | Sell |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7321 USDT | −2.94% | 162.744 K | −2.68% | 0.7834 USDT | 0.7090 USDT | 193.461 K | Sell |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 23.78 TRY | −2.06% | 154.754 K | +98.99% | 29.00 TRY | 22.74 TRY | 197.317 K | Sell |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001081 BTC | −0.73% | 126.476 K | +54.87% | 0.00001121 BTC | 0.00001058 BTC | 152.025 K | Sell |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.73375469 USD | −2.58% | 121.171 K | +63.42% | 0.78327342 USD | 0.70453648 USD | 152.016 K | Sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7356 USDT | −2.67% | 114.113 K | +46.17% | 0.7839 USDT | 0.7083 USDT | 143.256 K | Sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7340 USDT | −2.72% | 64.26 K | +169.65% | 0.7841 USDT | 0.7048 USDT | 83.913 K | Sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.7337 USDT | −2.77% | 40.965 K | −57.51% | 0.7833 USDT | 0.7045 USDT | 45.497 K | Sell |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010690 BTC | −2.46% | 35.1 K | +15.83% | 0.000011200 BTC | 0.000010690 BTC | 44.687 K | Sell |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7346 USDT | −2.52% | 7.881 K | −3.63% | 0.7841 USDT | 0.7070 USDT | 9.234 K | Sell |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7299 USDT | +7.34% | 394 | +3108.61% | 0.7543 USDT | 0.7278 USDT | 534 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7332 FDUSD | −2.82% | 0 | — | 0.7845 FDUSD | 0.7065 FDUSD | 75.309 K | Sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7577 USD | −0.29% | — | — | 0.7695 USD | 0.7577 USD | 725 | Neutral |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7207 USD | −5.38% | — | — | 0.7866 USD | 0.7207 USD | 2.598 K | Sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7212 USD | −4.68% | — | — | 0.7724 USD | 0.7212 USD | 915 | Sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003362 WAVAX | +2.04% | — | — | 0.0003381 WAVAX | 0.0003292 WAVAX | 179.797 K | Neutral |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0125792 USD | −4.85% | — | — | 0.0133448 USD | 0.0124694 USD | 2.325 K | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7346 USDT | −2.78% | — | — | 0.7858 USDT | 0.7042 USDT | 1.624 M | Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01259 USD | −4.64% | — | — | 0.01333 USD | 0.01254 USD | 1.754 K | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7283367 USD | −3.35% | — | — | 0.7849859 USD | 0.7020293 USD | 85.298 K | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7210 USD | −5.17% | — | — | 0.7818 USD | 0.7037 USD | 10.119 K | Sell |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0001944 WETH | −3.73% | — | — | 0.0002043 WETH | 0.0001914 WETH | 113.355 K | Strong sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7322 USD | −2.92% | — | — | 0.7827 USD | 0.7004 USD | 222.509 K | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01259 USDC | −4.64% | — | — | 0.01333 USDC | 0.01254 USDC | 136.28 K | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7336 USDT | −2.90% | — | — | 0.7853 USDT | 0.7038 USDT | 3.312 M | Sell |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7327 USDT | −2.95% | — | — | 0.7851 USDT | 0.7039 USDT | 5.912 M | Sell |