Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2796.1 USDT | −0.37% | 33.56 M | +26.43% | 2818.6 USDT | 2795.7 USDT | 278 | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2803 USDT | −0.18% | 5.986 M | +14.92% | 2819 USDT | 2798 USDT | 49 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2799 USD | −0.36% | 1.839 M | +153.73% | 2816 USD | 2799 USD | 28 | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2798 USDT | −0.39% | 983.064 K | +15.36% | 2819 USDT | 2797 USDT | 12 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2801 USDC | −0.39% | 209.838 K | +16.88% | 2822 USDC | 2797 USDC | 2 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2801.8 USD | −0.24% | 171.437 K | +9.03% | 2815.7 USD | 2801.8 USD | 1 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3896000.0000 KRW | −0.81% | 129.197 K | +158.51% | 3931000.0000 KRW | 3896000.0000 KRW | 7 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04235 BTC | −0.19% | 108.257 K | +87.79% | 0.04239 BTC | 0.04230 BTC | 1 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2802.43460 USD | −0.32% | 106.234 K | +110.70% | 2820.31101 USD | 2801.11113 USD | 1 | Buy |
MKRUSDMKR / Dollar | BITFINEX | 2809.30000000 USD | −0.14% | 43.391 K | +168.68% | 2818.20000000 USD | 2803.60000000 USD | 0 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04240 BTC | −0.16% | 41.233 K | +167.35% | 0.04243 BTC | 0.04232 BTC | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2804.10000000 USDT | −0.20% | 20.58 K | +58.08% | 2816.80000000 USDT | 2804.10000000 USDT | 0 | Buy |
MKREURMKR / Euro | KRAKEN | 2570.3 EUR | −0.32% | 14.93 K | +40.92% | 2570.3 EUR | 2570.3 EUR | 0 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04237 BTC | 0.00% | 12.882 K | +90.59% | 0.04237 BTC | 0.04237 BTC | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 90510 TRY | −0.34% | 9.918 K | −12.56% | 90816 TRY | 90510 TRY | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2793 USDT | +3.91% | 4.652 K | +44.36% | 2809 USDT | 2669 USDT | 2 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2800.2242 USD | +3.97% | — | — | 2800.2242 USD | 2687.6113 USD | 3.433 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2798.0 USDT | −0.31% | — | — | 2818.3 USDT | 2796.1 USDT | 1.292 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9303 WETH | +0.20% | — | — | 0.9303 WETH | 0.9284 WETH | 0 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2800.0 USDT | −0.27% | — | — | 2818.9 USDT | 2795.8 USDT | 3.4 K | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2816.1589 USD | +0.55% | — | — | 2816.1589 USD | 2800.6570 USD | 190 | Buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2815.41 DAI | +0.06% | — | — | 2815.41 DAI | 2813.63 DAI | 8 | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2806.93 USD | −0.11% | — | — | 2821.10 USD | 2802.86 USD | 47 | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9296 WETH | −0.10% | — | — | 0.9380 WETH | 0.9265 WETH | 1 | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2815.41 USD | +0.06% | — | — | 2815.41 USD | 2813.63 USD | 22.713 K | — |