Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.783 USDT | −1.28% | 280.574 M | +123.00% | 6.907 USDT | 6.779 USDT | 5.354 M | Sell |
NEARUSDTNEAR / TetherUS | BINANCE | 6.784 USDT | −1.35% | 91.303 M | +154.43% | 6.908 USDT | 6.782 USDT | 1.749 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.7890 USDT | −1.19% | 43.544 M | +412.29% | 6.9114 USDT | 6.7856 USDT | 524.681 K | Sell |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.785 USDC | −1.27% | 7.21 M | +129.91% | 6.904 USDC | 6.780 USDC | 138.062 K | Sell |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00009800 BTC | −1.19% | 3.495 M | +737.48% | 0.00009936 BTC | 0.00009800 BTC | 20.023 K | Sell |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.780 USD | −1.40% | 3.344 M | +248.51% | 6.902 USD | 6.780 USD | 31.123 K | Sell |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.783 USD | −1.31% | 2.867 M | +150.90% | 6.901 USD | 6.783 USD | 31.236 K | Sell |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00009780 BTC | −1.31% | 2.825 M | +236.42% | 0.00009939 BTC | 0.00009775 BTC | 35.729 K | Sell |
NEARUSDNEAR / US Dollar | BINANCE | 6.78163368 USD | −1.33% | 2.76 M | +232.00% | 6.90651171 USD | 6.78096638 USD | 35.703 K | Sell |
NEARKRWNEAR / South Korean Won | BITHUMB | 9585.0000 KRW | −1.54% | 2.31 M | +337.95% | 9755.0000 KRW | 9505.0000 KRW | 62.046 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.786 USDT | −1.31% | 1.631 M | +14.65% | 6.921 USDT | 6.774 USDT | 96.958 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.783 USDT | −1.35% | 1.516 M | +181.34% | 6.908 USDT | 6.783 USDT | 42.277 K | Sell |
NEARETHNEAR / Ethereum | BINANCE | 0.001844 ETH | −1.50% | 1.137 M | +3.47% | 0.001871 ETH | 0.001844 ETH | 2.938 K | Sell |
NEAREURNEAR / Euro | KRAKEN | 6.300 EUR | −1.15% | 1.083 M | +615.17% | 6.387 EUR | 6.300 EUR | 24.223 K | Sell |
NEARUSDCNEAR / USD Coin | BINANCE | 6.785 USDC | −1.28% | 718.43 K | +119.39% | 6.903 USDC | 6.781 USDC | 6.654 K | Sell |
NEARTRYNEAR / Turkish Lira | BINANCE | 221.47 TRY | −1.54% | 368.928 K | +147.01% | 225.35 TRY | 221.47 TRY | 6.794 K | Sell |
NEARTRYNear / Turkish lira | WHITEBIT | 222.19 TRY | −1.34% | 364.208 K | +185.58% | 225.40 TRY | 222.19 TRY | 9.241 K | Sell |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000982 BTC | −1.31% | 310.968 K | +1730.94% | 0.0000993 BTC | 0.0000981 BTC | 682 | Sell |
NEARUSDNEAR / Dollar | BITFINEX | 6.81610000 USD | −1.18% | 308.19 K | +1712.56% | 6.89760000 USD | 6.80980000 USD | 682 | Sell |
NEARUAHNear / Hryvnia | WHITEBIT | 307.0801 UAH | −1.41% | 252.514 K | +162.83% | 312.5677 UAH | 307.0801 UAH | 6.047 K | Sell |
NEARUSTNEAR / UST | BITFINEX | 6.80390000 USDT | −1.06% | 214.264 K | +184.72% | 6.90800000 USDT | 6.80390000 USDT | 2.587 K | Sell |
NEAREURNEAR / Euro | BINANCE | 6.319 EUR | −0.88% | 203.687 K | +285.37% | 6.396 EUR | 6.309 EUR | 953 | Sell |
NEARBNBNEAR / Binance Coin | BINANCE | 0.009890 BNB | −1.93% | 178.494 K | +56.96% | 0.010121 BNB | 0.009855 BNB | 2.342 K | Sell |
NEARBRLNEAR / BRL | BINANCE | 36.59 BRL | −1.16% | 85.196 K | +209.37% | 37.17 BRL | 36.59 BRL | 1.075 K | Strong sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.787 USDT | −1.59% | 72.244 K | +7.14% | 6.906 USDT | 6.787 USDT | 680 | Sell |
NEARUSDCNEAR / USDC | MEXC | 6.801 USDC | −1.00% | 50.807 K | +10.97% | 6.896 USDC | 6.793 USDC | 3.333 K | Sell |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.776 FDUSD | −1.40% | 0 | — | 6.895 FDUSD | 6.776 FDUSD | 9.384 K | Sell |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.7833 USD | −1.29% | — | — | 6.9082 USD | 6.7787 USD | 30.313 K | Sell |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 6.769396 USD | −3.43% | — | — | 7.009502 USD | 6.756200 USD | 1.512 K | Sell |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.7825 USDT | −1.30% | — | — | 6.9065 USDT | 6.7803 USDT | 775.015 K | Sell |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.768 USD | −2.73% | — | — | 6.959 USD | 6.768 USD | 6.192 K | Sell |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.7684285607 USDC | −2.73% | — | — | 6.9576538799 USDC | 6.7684285607 USDC | 906 | Sell |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0019193104 WETH | +3.09% | — | — | 0.0019193104 WETH | 0.0018674648 WETH | 5 | Sell |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 6.91 USD | +1.34% | — | — | 7.04 USD | 6.78 USD | 1.653 K | Sell |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001832 WETH | −3.67% | — | — | 0.001902 WETH | 0.001832 WETH | 219 | Sell |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.98 WCRO | −1.58% | — | — | 61.22 WCRO | 58.96 WCRO | 240 | Sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.786 USDT | −1.29% | — | — | 6.905 USDT | 6.781 USDT | 992.961 K | Sell |