Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1558 USDT | −2.93% | 18.201 M | −42.25% | 0.1608 USDT | 0.1530 USDT | 36.56 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1558 USDT | −2.87% | 4.056 M | −26.01% | 0.1606 USDT | 0.1534 USDT | 8.241 M | Neutral |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.155550 USDT | −2.95% | 454.017 K | −31.61% | 0.160152 USDT | 0.153434 USDT | 861.3 K | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3825.94 USDT | −1.53% | 439.173 K | +11.27% | 3890.33 USDT | 3823.68 USDT | 6 | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1559 USDT | −2.87% | 368.473 K | +20.22% | 0.1608 USDT | 0.1533 USDT | 891.408 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.986 TRY | −2.94% | 259.264 K | −30.91% | 5.137 TRY | 4.930 TRY | 185.865 K | Neutral |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002300 BTC | 0.00% | 241.466 K | −75.38% | 0.000002320 BTC | 0.000002270 BTC | 442.444 K | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1557 USDT | −4.13% | 200.752 K | +31.12% | 0.1646 USDT | 0.1543 USDT | 991.303 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15443 USDT | −3.55% | 81.055 K | −35.42% | 0.16073 USDT | 0.15395 USDT | 92.208 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000230 BTC | 0.00% | 72.695 K | −11.12% | 0.00000233 BTC | 0.00000227 BTC | 140.989 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15582822 USD | −2.24% | 67.724 K | −10.52% | 0.16045364 USD | 0.15358500 USD | 137.262 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1552 USDT | −5.08% | 6.346 K | +1048.97% | 0.1603 USDT | 0.1552 USDT | 2.133 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.155178 USDT | −3.34% | 4.941 K | +14.79% | 0.160537 USDT | 0.154366 USDT | 7.209 K | Neutral |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.156004 USDC | −3.00% | 2.919 K | −1.83% | 0.160812 USDC | 0.155904 USDC | 4 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002278 BTC | −1.60% | 2.704 K | −27.32% | 0.000002322 BTC | 0.000002278 BTC | 793 | Neutral |