Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.5368 USDT | +0.57% | 46.125 M | −49.18% | 5.6146 USDT | 5.4149 USDT | 5.647 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.537 USDT | +0.54% | 18.138 M | −35.35% | 5.611 USDT | 5.415 USDT | 2.205 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5388 USDT | +0.33% | 9.189 M | +15.54% | 5.5851 USDT | 5.4429 USDT | 163.807 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007965 BTC | +0.37% | 909.739 K | −23.76% | 0.00008075 BTC | 0.00007816 BTC | 100.023 K | Sell |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.53495380 USD | +0.50% | 872.274 K | −25.17% | 5.60635973 USD | 5.41493887 USD | 100.02 K | Sell |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7790.0000 KRW | +0.26% | 689.864 K | −24.50% | 7925.0000 KRW | 7630.0000 KRW | 91.4 K | Neutral |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.5488 USDT | +0.87% | 473.178 K | −28.74% | 5.6106 USDT | 5.4122 USDT | 50.984 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.5409 USDT | +0.56% | 343.862 K | +4.36% | 5.6168 USDT | 5.4096 USDT | 46.432 K | Sell |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.5370 USDT | +0.61% | 294.78 K | −38.25% | 5.6135 USDT | 5.4141 USDT | 33.749 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 181.6 TRY | +0.72% | 271.159 K | −22.59% | 183.0 TRY | 176.9 TRY | 29.15 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 5.533 USDT | +0.55% | 210.541 K | −7.06% | 5.610 USDT | 5.415 USDT | 25.138 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.500 USD | −1.75% | 76.41 K | +28.76% | 5.800 USD | 5.450 USD | 11.865 K | — |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.563 USDC | +0.98% | 76.225 K | −4.22% | 5.628 USDC | 5.419 USDC | 10.762 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.5369 USDT | +0.68% | 31.47 K | −21.74% | 5.6052 USDT | 5.4150 USDT | 2.878 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007963 BTC | +0.06% | 5.628 K | −14.67% | 0.00008086 BTC | 0.00007804 BTC | 747 | — |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.5510 USDC | +0.71% | 5.273 K | −6.79% | 5.6107 USDC | 5.4316 USDC | 744 | Strong sell |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.268 EUR | 0.00% | 4.353 K | +325.63% | 5.268 EUR | 5.265 EUR | 61 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | Neutral |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9508 USDT | −3.94% | 216 | 0.00% | 5.9508 USDT | 5.9508 USDT | 36 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.542 FDUSD | +0.64% | 0 | — | 5.604 FDUSD | 5.413 FDUSD | 17.809 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.511536 USD | +0.66% | — | — | 5.600182 USD | 5.341084 USD | 13.012 K | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 5.547 USD | +1.04% | — | — | 5.588 USD | 5.436 USD | 28.077 K | Neutral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1536849.83 VVS | +2.12% | — | — | 1536849.83 VVS | 1504978.95 VVS | 39 | Buy |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0014997430 WETH | +0.61% | — | — | 0.0015192404 WETH | 0.0014779521 WETH | 87.837 K | Neutral |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01098 WAVAX | +1.21% | — | — | 0.01103 WAVAX | 0.01084 WAVAX | 639 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.546 USD | +0.98% | — | — | 5.589 USD | 5.433 USD | 2.149 M | Neutral |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.48 USD | +0.83% | — | — | 5.55 USD | 5.43 USD | 213 | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.567683 USD | +1.17% | — | — | 5.606409 USD | 5.449411 USD | 15.366 K | Strong sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.449445 USD | −0.78% | — | — | 5.652898 USD | 5.442092 USD | 5.529 K | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.499 USD | +0.55% | — | — | 5.590 USD | 5.469 USD | 9.948 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.535 USD | +0.95% | — | — | 5.612 USD | 5.437 USD | 485.03 K | Neutral |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007978 WBNB | −0.97% | — | — | 0.008236 WBNB | 0.007943 WBNB | 8.088 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.5370 USDT | +0.53% | — | — | 5.6110 USDT | 5.4150 USDT | 2.168 M | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.54 USD | +1.30% | — | — | 5.56 USD | 5.44 USD | 4.03 K | Neutral |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007966 WBNB | −0.94% | — | — | 0.008233 WBNB | 0.007964 WBNB | 0.999 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001508 ETH | +0.85% | — | — | 0.001518 ETH | 0.001479 ETH | 2.783 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.548 USD | +1.04% | — | — | 5.591 USD | 5.432 USD | 63.887 K | Neutral |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.457567 USD | −0.84% | — | — | 5.645034 USD | 5.425802 USD | 44.764 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001494 WETH | +0.45% | — | — | 0.001519 WETH | 0.001449 WETH | 2.37 K | Sell |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.36792 USD | +1.31% | — | — | 0.37078 USD | 0.36314 USD | 235 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.532 USD | +0.44% | — | — | 5.603 USD | 5.420 USD | 1.448 M | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 49.19 WCRO | +1.72% | — | — | 49.80 WCRO | 48.07 WCRO | 731 | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.558343 USD | +0.86% | — | — | 5.605587 USD | 5.416223 USD | 571.378 K | Neutral |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.555 USDC | +0.96% | — | — | 5.589 USDC | 5.438 USDC | 258 | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.563307 USD | +0.92% | — | — | 5.607615 USD | 5.415068 USD | 271.017 K | Neutral |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001506 WETH | +0.58% | — | — | 0.001521 WETH | 0.001473 WETH | 49.118 K | Neutral |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001506 WETH | +0.61% | — | — | 0.001520 WETH | 0.001473 WETH | 103.63 K | Neutral |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.555 USD | +0.96% | — | — | 5.589 USD | 5.438 USD | 1.426 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5383 USDT | +0.55% | — | — | 5.6122 USDT | 5.4129 USDT | 511.6 K | Sell |