Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001633 USDT | +2.06% | 631.449 M | −30.90% | 0.00001656 USDT | 0.00001599 USDT | 6.428 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0226 KRW | +1.80% | 35.144 M | −28.92% | 0.0229 KRW | 0.0221 KRW | 392.214 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00052521 TRY | +1.72% | 28.655 M | −37.75% | 0.00053359 TRY | 0.00051650 TRY | 177.214 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001632 USDT | +1.94% | 25.782 M | −36.78% | 0.00001657 USDT | 0.00001599 USDT | 297.868 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000016322000 USDT | +2.15% | 19.569 M | +7.40% | 0.000016554700 USDT | 0.000015786300 USDT | 638.826 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000016340 USD | +2.16% | 15.415 M | −1.93% | 0.000016550 USD | 0.000015995 USD | 90.027 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001633 USDT | +2.00% | 9.546 M | −15.89% | 0.00001652 USDT | 0.00001600 USDT | 112.884 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000016329 USDT | +1.94% | 9.221 M | −29.75% | 0.000016550 USDT | 0.000016020 USDT | 61.922 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000015037 EUR | +2.04% | 2.799 M | −39.63% | 0.000015262 EUR | 0.000014751 EUR | 22.782 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001631 USD | +1.94% | 1.511 M | −1.65% | 0.00001653 USD | 0.00001601 USD | 36.453 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001631 USD | +1.72% | 1.374 M | −55.01% | 0.00001650 USD | 0.00001601 USD | 19.192 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001631 USDC | +1.94% | 1.19 M | +29.32% | 0.00001654 USDC | 0.00001599 USDC | 8.387 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000163120 USDT | +1.89% | 1.077 M | −34.31% | 0.0000165564 USDT | 0.0000160031 USDT | 12.808 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000163262 USDT | +2.04% | 744.385 K | −8.28% | 0.0000165253 USDT | 0.0000160105 USDT | 3.584 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001502 EUR | +1.90% | 576.026 K | −70.83% | 0.00001524 EUR | 0.00001477 EUR | 5.882 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00008450 BRL | +1.68% | 553.33 K | −15.95% | 0.00008591 BRL | 0.00008298 BRL | 3.122 B | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001632 USDT | +1.81% | 358.299 K | +417.52% | 0.00001655 USDT | 0.00001605 USDT | 1.103 B | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002362 USDT | −20.04% | 216.738 K | +48.21% | 0.00000003068 USDT | 0.00000002082 USDT | 1.664 T | — |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.052691 USDT | −11.80% | 206.983 K | — | 0.059853 USDT | 0.051000 USDT | 1.004 M | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001502 EUR | +1.90% | 179.842 K | −35.69% | 0.00001523 EUR | 0.00001478 EUR | 1.166 B | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000163699 USDT | +2.52% | 72.242 K | −54.64% | 0.0000165248 USDT | 0.0000160284 USDT | 2.634 B | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002369 BTC | +0.47% | 43.381 K | +63.64% | 0.0000000002401 BTC | 0.0000000002354 BTC | 69.968 M | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001631 USD | +1.12% | 42.887 K | +57.84% | 0.00001650 USD | 0.00001612 USD | 69.968 M | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001637402 USDT | +2.08% | 36.858 K | −74.54% | 0.00001646009 USDT | 0.00001604041 USDT | 615.396 M | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001633 FDUSD | +2.06% | 0 | — | 0.00001656 FDUSD | 0.00001601 FDUSD | 159.649 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000016 GUSD | +0.93% | 0 | — | 0.000017 GUSD | 0.000016 GUSD | 1.896 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001634 TUSD | +2.13% | 0 | — | 0.00001656 TUSD | 0.00001605 TUSD | 2.729 B | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022466166 USD | −6.24% | — | — | 0.000023960618 USD | 0.000022466166 USD | 933 | Sell |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 49.6991e-12 USD | −2.40% | — | — | 50.9235e-12 USD | 49.6991e-12 USD | 4 | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000016238509 USD | +1.46% | — | — | 0.000016653303 USD | 0.000015900363 USD | 5.884 M | Buy |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000001271 USD | +9.68% | — | — | 0.000000001391 USD | 0.000000001032 USD | 49.125 K | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000016341 USDT | +2.11% | — | — | 0.000016571 USDT | 0.000016004 USDT | 511.537 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 30.062 USD | −13.09% | — | — | 34.589 USD | 28.982 USD | 14.446 K | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005848 WETH | −4.06% | — | — | 0.000000006096 WETH | 0.000000005848 WETH | 40.765 M | Sell |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004206 WETH | +0.94% | — | — | 0.000000004333 WETH | 0.000000004142 WETH | 359.718 B | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000497775 USD | −0.80% | — | — | 0.000000000501814 USD | 0.000000000497775 USD | 231 | Neutral |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.05265 USD | −19.10% | — | — | 0.07013 USD | 0.04387 USD | 1.985 M | — |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.05264 USD | −18.21% | — | — | 0.06947 USD | 0.04324 USD | 285.465 K | — |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003534 USD | +2.25% | — | — | 0.0000000003534 USD | 0.0000000003456 USD | 8 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001750 USD | +2.05% | — | — | 0.001750 USD | 0.001715 USD | 951 | Sell |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001630 USD | +2.00% | — | — | 0.00001652 USD | 0.00001597 USD | 39.511 B | Buy |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003504 USD | +1.28% | — | — | 0.0000003607 USD | 0.0000003445 USD | 2.428 K | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004261 WFTM | +0.26% | — | — | 0.0000000004261 WFTM | 0.0000000004250 WFTM | 23.467 B | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000163019 USDC | +1.65% | — | — | 0.0000164214 USDC | 0.0000160234 USDC | 215.806 M | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000153 USD | −0.05% | — | — | 0.0000000153 USD | 0.0000000153 USD | 0 | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001633 USDT | +1.94% | — | — | 0.00001657 USDT | 0.00001599 USDT | 3.421 T | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004293 WETH | −5.46% | — | — | 0.000000004541 WETH | 0.000000004063 WETH | 39.865 M | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004226 WETH | +0.95% | — | — | 0.000000004286 WETH | 0.000000004137 WETH | 1.485 B | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001630 USD | +2.20% | — | — | 0.00001673 USD | 0.00001597 USD | 1.736 M | Buy |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001268 USD | −2.61% | — | — | 0.001309 USD | 0.001241 USD | 17.344 K | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000161 USD | +2.60% | — | — | 0.0000163 USD | 0.0000150 USD | 9.546 K | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001365 WCRO | +2.61% | — | — | 0.0001384 WCRO | 0.0001274 WCRO | 609.247 M | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002741 WBNB | +2.86% | — | — | 0.00000002741 WBNB | 0.00000002611 WBNB | 103.613 M | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006787 WETH | +23.06% | — | — | 0.000000000006787 WETH | 0.000000000004935 WETH | 2.748 T | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.05323 USD | −18.64% | — | — | 0.07506 USD | 0.04080 USD | 5.421 M | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001652256 USD | +2.92% | — | — | 0.00001652256 USD | 0.00001571201 USD | 1.674 K | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000042 WETH | +1.61% | — | — | 0.0000000043 WETH | 0.0000000042 WETH | 104.975 B | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001300 WCRO | −0.74% | — | — | 0.0000001310 WCRO | 0.0000001300 WCRO | 30.748 M | Sell |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002740 WBNB | +1.70% | — | — | 0.00000002740 WBNB | 0.00000002629 WBNB | 3.135 B | Buy |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000001259 USD | +9.35% | — | — | 0.000000001259 USD | 0.000000001022 USD | 602 | — |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000016326905 USD | +1.65% | — | — | 0.000016513904 USD | 0.000015891613 USD | 23.993 K | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001634 USD | +1.77% | — | — | 0.00001634 USD | 0.00001592 USD | 23.387 K | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001651241 USD | +1.74% | — | — | 0.00001651241 USD | 0.00001584961 USD | 50.718 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001630 USD | +1.65% | — | — | 0.00001642 USD | 0.00001602 USD | 3.519 K | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000026227141 USD | +23.85% | — | — | 0.000000026227141 USD | 0.000000018929370 USD | 62.567 K | Buy |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.003679 USD | −3.26% | — | — | 0.004010 USD | 0.003619 USD | 21.539 K | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +2.41% | — | — | 0.000 USD | 0.000 USD | 18.699 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.258 VVS | +2.46% | — | — | 4.290 VVS | 3.981 VVS | 1.198 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001630 USD | +1.58% | — | — | 0.00001661 USD | 0.00001603 USD | 29.749 K | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000162242 USDT | +1.89% | — | — | 0.0000169404 USDT | 0.0000155947 USDT | 48.796 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000016519773 USD | −5.02% | — | — | 0.000017392475 USD | 0.000015570376 USD | 649 | Buy |