Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034500 KRW | −1.32% | 79.976 M | −35.93% | 0.035460 KRW | 0.032820 KRW | 3.054 T | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002457 USD | −2.96% | 50.711 M | −21.64% | 0.00002572 USD | 0.00002334 USD | 1.995 T | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024570 USDT | −2.85% | 35.365 M | +7.52% | 0.000025669 USDT | 0.000023449 USDT | 1.322 T | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024569 USDT | −3.00% | 12.465 M | +17.20% | 0.000025729 USDT | 0.000023219 USDT | 478.19 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002458 USDT | −2.88% | 2.845 M | +44.62% | 0.00002575 USDT | 0.00002341 USDT | 119.602 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000246 USDT | −2.77% | 2.013 M | −9.84% | 0.0000257 USDT | 0.0000233 USDT | 80.603 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000245826 USDT | −2.94% | 1.873 M | −14.61% | 0.0000257122 USDT | 0.0000235000 USDT | 74.861 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079306 TRY | −2.36% | 1.807 M | −20.52% | 0.00082775 TRY | 0.00075725 TRY | 70.072 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002270 EUR | −2.78% | 1.585 M | +17.17% | 0.00002373 EUR | 0.00002163 EUR | 64.29 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002272 EUR | −2.70% | 1.344 M | −13.12% | 0.00002367 EUR | 0.00002162 EUR | 52.16 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000245939 USDT | −2.89% | 1.186 M | −24.42% | 0.0000257084 USDT | 0.0000235009 USDT | 44.797 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002479 USD | −2.59% | 869.151 K | +35.77% | 0.00002592 USD | 0.00002366 USD | 36.252 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001936 GBP | −2.62% | 551.318 K | −7.17% | 0.00002016 GBP | 0.00001835 GBP | 21.819 B | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002276 EUR | −2.65% | 219.561 K | −3.95% | 0.00002366 EUR | 0.00002170 EUR | 8.751 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002459 USD | −2.73% | 142.175 K | +4.67% | 0.00002565 USD | 0.00002350 USD | 5.711 B | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109761 UAH | −2.69% | 126.893 K | +10.81% | 0.00115029 UAH | 0.00104532 UAH | 4.326 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024527 USDC | −3.09% | 114.377 K | −35.61% | 0.000025676 USDC | 0.000023297 USDC | 4.559 B | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 36.926 K | −15.94% | 0.00000000037 BTC | 0.00000000036 BTC | 1.481 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002446175 USD | −4.69% | 36.646 K | −8.55% | 0.00002588964 USD | 0.00002446175 USD | 1.481 B | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000244531 USDC | −3.35% | 4.21 K | +34.11% | 0.0000256157 USDC | 0.0000234102 USDC | 162.258 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015265 DOGE | +0.37% | 2.462 K | +72.86% | 0.00015431 DOGE | 0.00015099 DOGE | 95.949 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000310 USDT | −44.44% | 588 | +2922.71% | 0.0000000528 USDT | 0.0000000146 USDT | 23.855 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002502650 USDC | −4.83% | 21 | +556.98% | 0.00002549828 USDC | 0.00002501026 USDC | 821 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002461 USDT | −2.77% | — | — | 0.00002572 USDT | 0.00002347 USDT | 1.027 T | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000240203 USDC | −4.90% | — | — | 0.0000252017 USDC | 0.0000238415 USDC | 20.526 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024608694 USD | −2.65% | — | — | 0.000025777994 USD | 0.000023333700 USD | 200.752 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004095 WBNB | −0.65% | — | — | 0.00000004223 WBNB | 0.00000003999 WBNB | 6.222 B | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002449 USD | −3.65% | — | — | 0.00002590 USD | 0.00002387 USD | 43.817 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004094 WBNB | −0.78% | — | — | 0.00000004214 WBNB | 0.00000004021 WBNB | 580.803 M | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002441542 USD | −3.75% | — | — | 0.00002574607 USD | 0.00002365242 USD | 14.314 K | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000245 USD | −3.04% | — | — | 0.0000257 USD | 0.0000236 USD | 31.757 K | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002450948 USD | −3.35% | — | — | 0.00002582573 USD | 0.00002353588 USD | 153.213 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −3.56% | — | — | 0.000 USD | 0.000 USD | 5.016 K | Neutral |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01145 CORGIAI | −0.50% | — | — | 0.01151 CORGIAI | 0.00971 CORGIAI | 65.486 M | Strong sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002448 USD | −3.05% | — | — | 0.00002574 USD | 0.00002344 USD | 751.005 K | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000242426 USDT | −5.08% | — | — | 0.0000260295 USDT | 0.0000242426 USDT | 7.065 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002455928 USD | −3.11% | — | — | 0.00002564667 USD | 0.00002357771 USD | 12.691 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.256 VVS | −0.20% | — | — | 6.317 VVS | 6.052 VVS | 203.476 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006420 WETH | −5.06% | — | — | 0.000000006778 WETH | 0.000000006332 WETH | 8.156 B | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −3.75% | — | — | 0.00003 USD | 0.00002 USD | 1.645 K | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000064 WETH | −4.55% | — | — | 0.0000000068 WETH | 0.0000000063 WETH | 30.549 B | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001997 WCRO | −0.40% | — | — | 0.0002028 WCRO | 0.0001953 WCRO | 1.29 B | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004106 WBNB | −0.34% | — | — | 0.00000004234 WBNB | 0.00000003996 WBNB | 516.171 M | Sell |