Synthetix exchanges
Get Synthetix cryptocurrency rates on all available markets. In the table below you will find SNX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 3.009 USDT | −3.56% | 1.294 M | −8.22% | 3.135 USDT | 2.951 USDT | 416.267 K | Neutral |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.986 USD | −3.89% | 498.771 K | −52.25% | 3.125 USD | 2.952 USD | 164.918 K | Neutral |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.989 USDT | −4.26% | 76.204 K | −65.15% | 3.131 USDT | 2.948 USDT | 21.956 K | Neutral |
 SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004373 BTC | −2.56% | 56.942 K | +2.87% | 0.00004507 BTC | 0.00004373 BTC | 18.321 K | Neutral |
| SNXUSDTSynthetix Network Token / Tether |  HITBTC | 3.00376 USDT | −3.70% | 33.149 K | −8.74% | 3.12834 USDT | 2.95347 USDT | 10.839 K | Neutral |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.759 EUR | −4.10% | 22.603 K | −67.20% | 2.863 EUR | 2.722 EUR | 7.508 K | Neutral |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000436 BTC | −3.33% | 20.771 K | −88.61% | 0.0000451 BTC | 0.0000436 BTC | 6.632 K | Neutral |
 SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000780 ETH | −2.50% | 15.707 K | −51.05% | 0.000805 ETH | 0.000773 ETH | 4.675 K | Strong sell |
| SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004376 BTC | −2.50% | 14.69 K | −50.19% | 0.00004510 BTC | 0.00004358 BTC | 4.477 K | Neutral |
| SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.99555331 USD | −3.82% | 14.295 K | −51.47% | 3.12771747 USD | 2.95180090 USD | 4.476 K | Neutral |
| SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | −2.50% | 1.084 K | −95.80% | 0.00079 ETH | 0.00077 ETH | 332 | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004367 BTC | −2.28% | 352 | −92.83% | 0.00004531 BTC | 0.00004367 BTC | 88 | Neutral |
| SNXUSDTSynthetix Network Token / Tether USD |  POLONIEX | 2.842 USDT | −6.76% | 76 | −40.88% | 3.089 USDT | 2.842 USDT | 26 | Sell |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.94% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
| SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0910796 USD | +5.22% | 2 | 0.00% | 3.0910796 USD | 3.0910796 USD | 1 | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000440 BTC | +1.62% | 2 | 0.00% | 0.0000440 BTC | 0.0000440 BTC | 1 | Neutral |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) |  Uniswap v2 | 0.0007824 WETH | −2.33% | — | — | 0.0008011 WETH | 0.0007701 WETH | 2.481 K | Sell |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 3.0045797 USD | −3.33% | — | — | 3.1081565 USD | 2.9645095 USD | 7.478 K | Neutral |
| SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) |  Uniswap v3 (Ethereum) | 0.0007808033 WETH | −2.89% | — | — | 0.0008037162 WETH | 0.0007729322 WETH | 18.285 K | Strong sell |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.997 USD | −5.08% | — | — | 3.157 USD | 2.944 USD | 55.138 K | Neutral |
| SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.985 USD | −0.84% | — | — | 3.139 USD | 2.985 USD | 747 | Neutral |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) |  SushiSwap v2 (Ethereum) | 0.0007818 WETH | −2.68% | — | — | 0.0008034 WETH | 0.0007789 WETH | 1.666 K | Strong sell |
 SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.985 USDC | −0.84% | — | — | 3.139 USDC | 2.985 USDC | 237 | Neutral |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.35 WCRO | −1.34% | — | — | 25.70 WCRO | 25.35 WCRO | 79 | Neutral |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.014 USD | −3.05% | — | — | 3.109 USD | 3.014 USD | 5.355 K | Neutral |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.97 USD | −4.71% | — | — | 3.12 USD | 2.97 USD | 244 | Neutral |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.998 USD | −3.79% | — | — | 3.130 USD | 2.952 USD | 253.064 K | Neutral |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9521316 USD | −5.34% | — | — | 3.1187369 USD | 2.9521316 USD | 5.047 K | Neutral |