Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28891 USDT | +2.53% | 9.521 M | +53.01% | 0.29100 USDT | 0.27556 USDT | 31.313 M | Buy |
STEEMKRWSteem / KRW | UPBIT | 401.90 KRW | +3.08% | 5.425 M | +79.36% | 404.40 KRW | 382.70 KRW | 18.042 M | Buy |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2885 USDT | +2.49% | 3.066 M | +91.31% | 0.2909 USDT | 0.2755 USDT | 10.197 M | Buy |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 402.0 KRW | +3.08% | 201.637 K | +8.01% | 404.0 KRW | 382.0 KRW | 660.68 K | Buy |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2883 USDT | +2.45% | 116.427 K | +79.00% | 0.2909 USDT | 0.2755 USDT | 368.429 K | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.2885 USDT | +2.56% | 74.174 K | +126.06% | 0.2910 USDT | 0.2758 USDT | 214.106 K | Strong buy |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000422 BTC | +3.69% | 17.621 K | −34.30% | 0.00000428 BTC | 0.00000402 BTC | 55.051 K | Neutral |
STEEMUSDSteem / US Dollar | BINANCE | 0.28750096 USD | +1.76% | 13.236 K | −46.60% | 0.29093528 USD | 0.27576589 USD | 55.051 K | Buy |
STEEMUSDTSteem / Tether USD | HTX | 0.2862 USDT | −1.04% | 9.939 K | +10.32% | 0.2879 USDT | 0.2862 USDT | 1.578 K | Buy |
STEEMETHSteem / Ethereum | BINANCE | 0.0000756 ETH | +4.42% | 7.73 K | +46.55% | 0.0000758 ETH | 0.0000718 ETH | 23.845 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.287544 USDT | +1.84% | 3.419 K | −0.89% | 0.289714 USDT | 0.276980 USDT | 10.008 K | Strong buy |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000042352 BTC | +4.53% | 2.766 K | −4.47% | 0.0000042706 BTC | 0.0000040420 BTC | 7.84 K | Neutral |
STEEMBTCSteem / BTC | UPBIT | 0.000004220 BTC | +3.94% | 1.024 K | −25.01% | 0.000004220 BTC | 0.000004060 BTC | 2.867 K | Neutral |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28409 USDT | +0.03% | 372 | −26.14% | 0.28879 USDT | 0.26669 USDT | 1.254 K | Buy |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000379 BTC | 0.00% | 18 | +102.44% | 0.00000379 BTC | 0.00000379 BTC | 63 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.25823029 USD | −1.68% | 18 | +97.75% | 0.25823029 USD | 0.25740998 USD | 63 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 1.987 TRX | −23.07% | 9 | +462.65% | 1.987 TRX | 1.987 TRX | 16 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2890 USDT | +2.56% | — | — | 0.2909 USDT | 0.2760 USDT | 303.075 K | Buy |