Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0968 USDT | −0.68% | 186.744 M | −38.98% | 1.1295 USDT | 1.0636 USDT | 116.459 M | Neutral |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0969 USDT | −0.70% | 114.629 M | +418.02% | 1.1283 USDT | 1.0628 USDT | 78.177 M | Neutral |
SUIUSDTSUI / TetherUS | BINANCE | 1.0967 USDT | −0.70% | 46.104 M | −51.20% | 1.1295 USDT | 1.0639 USDT | 28.881 M | Neutral |
SUIUSDTSUI / Tether USD | HTX | 1.0971 USDT | +0.61% | 15.842 M | −35.97% | 1.1014 USDT | 1.0881 USDT | 444.99 K | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.09688 USDC | −0.68% | 12.394 M | −38.97% | 1.12958 USDC | 1.06421 USDC | 7.611 M | Buy |
SUIUSDSui / United States Dollar | COINBASE | 1.0968 USD | −0.68% | 9.98 M | −49.63% | 1.1291 USD | 1.0639 USD | 5.583 M | Neutral |
SUIKRWSui / KRW | UPBIT | 1547.0 KRW | −1.02% | 6.739 M | −51.47% | 1593.0 KRW | 1503.0 KRW | 4.331 M | Neutral |
SUIUSDTSUI / USDT | MEXC | 1.0967 USDT | −0.71% | 6.263 M | −33.56% | 1.1288 USDT | 1.0643 USDT | 3.753 M | Neutral |
SUIUSDTSui / Tether US | WHITEBIT | 1.0966 USDT | −0.66% | 3.502 M | −47.80% | 1.1294 USDT | 1.0640 USDT | 2.163 M | Neutral |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0968 USDT | −0.74% | 2.296 M | −41.83% | 1.1293 USDT | 1.0642 USDT | 1.442 M | Neutral |
SUIUSDTSUI / Tether | KUCOIN | 1.096 USDT | −0.81% | 1.595 M | −57.94% | 1.129 USDT | 1.065 USDT | 917.212 K | Neutral |
SUIUSDCSUI / USD Coin | BINANCE | 1.0970 USDC | −0.69% | 1.192 M | −31.51% | 1.1288 USDC | 1.0638 USDC | 723.219 K | Buy |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001576 BTC | −1.13% | 895.771 K | −62.48% | 0.00001628 BTC | 0.00001536 BTC | 605.774 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.09695100 USD | −0.71% | 890.576 K | −62.35% | 1.12927067 USD | 1.06425001 USD | 605.617 K | Neutral |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0945 USD | −1.21% | 678.216 K | −32.29% | 1.1281 USD | 1.0648 USD | 198.732 K | Neutral |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0970 USD | −0.99% | 641.253 K | −51.95% | 1.1290 USD | 1.0650 USD | 504.504 K | Neutral |
SUIKRWSUI / South Korean Won | BITHUMB | 1543.0000 KRW | −1.41% | 626.603 K | −65.97% | 1589.0000 KRW | 1504.0000 KRW | 395.655 K | Neutral |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001575 BTC | −1.19% | 499.041 K | −58.82% | 0.00001628 BTC | 0.00001537 BTC | 303.608 K | Buy |
SUITRYSUI / Turkish Lira | BINANCE | 35.77 TRY | −1.16% | 340.054 K | −45.23% | 36.98 TRY | 34.90 TRY | 109.722 K | Neutral |
SUITRYSui / Turkish lira | WHITEBIT | 35.93 TRY | −0.88% | 214.754 K | −46.01% | 36.99 TRY | 34.84 TRY | 131.707 K | Buy |
SUIBNBSUI / Binance Coin | BINANCE | 0.001619 BNB | 0.00% | 200.994 K | −39.05% | 0.001656 BNB | 0.001576 BNB | 124.538 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.09760000 USDT | −0.82% | 150.908 K | −67.44% | 1.14680000 USDT | 1.06500000 USDT | 88.929 K | Neutral |
SUIEURSUI / Euro | KRAKEN | 1.0152 EUR | −0.82% | 109.401 K | −69.56% | 1.0411 EUR | 0.9880 EUR | 29.278 K | Neutral |
SUIEURSUI / Euro | BINANCE | 1.0198 EUR | −0.69% | 85.018 K | −29.40% | 1.0448 EUR | 0.9875 EUR | 62.289 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.09590000 USD | −0.91% | 74.076 K | −79.10% | 1.12900000 USD | 1.06470000 USD | 44.97 K | Neutral |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001574 BTC | −1.50% | 70.708 K | −79.86% | 0.00001628 BTC | 0.00001537 BTC | 44.967 K | Sell |
SUIEURSui / Euro | BITSTAMP | 1.0060 EUR | −1.66% | 48.617 K | −35.46% | 1.0590 EUR | 0.9910 EUR | 32.417 K | Neutral |
SUIUSDTSUI / TETHER | COINEX | 1.0965 USDT | −0.86% | 47.904 K | −58.43% | 1.1303 USDT | 1.0652 USDT | 27.692 K | Neutral |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0892 USDT | −1.86% | 4.709 K | −74.10% | 1.1380 USDT | 1.0644 USDT | 3.045 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000157436 BTC | −1.17% | 2.709 K | +4.10% | 0.0000162100 BTC | 0.0000154043 BTC | 1.928 K | Buy |
SUIUSDCSUI / USD COIN | COINEX | 1.0972 USDC | −0.73% | 2.099 K | −7.28% | 1.1283 USDC | 1.0640 USDC | 1.308 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0714 USDT | −3.51% | 682 | +996.91% | 1.0714 USDT | 1.0714 USDT | 521 | Neutral |
SUIBTCSui / BTC | UPBIT | 0.000016140 BTC | +1.38% | 377 | −96.91% | 0.000016140 BTC | 0.000016140 BTC | 300 | Buy |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0968 FDUSD | −0.81% | 0 | — | 1.1289 FDUSD | 1.0643 FDUSD | 388.045 K | Neutral |
SUITUSDSUI / TrueUSD | BINANCE | 1.0978 TUSD | −0.89% | 0 | — | 1.1304 TUSD | 1.0660 TUSD | 84.65 K | Neutral |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0965 USDT | −0.71% | — | — | 1.1294 USDT | 1.0640 USDT | 24.362 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0970 USDT | −0.66% | — | — | 1.1299 USDT | 1.0638 USDT | 32.917 M | Neutral |