Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.420 USDT | +0.21% | 25.175 M | +5.15% | 3.421 USDT | 3.413 USDT | 21.746 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.4169 USDT | −1.24% | 6.569 M | +8.37% | 3.4734 USDT | 3.3717 USDT | 635.125 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.417 USDT | +0.21% | 2.565 M | −14.55% | 3.417 USDT | 3.411 USDT | 387 | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.409 USD | −3.73% | 642.973 K | +21.77% | 3.543 USD | 3.370 USD | 186.283 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 110.15 TRY | +0.14% | 425.085 K | −11.21% | 110.15 TRY | 110.11 TRY | 24 | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.417 USDT | +0.18% | 384.427 K | −18.86% | 3.417 USDT | 3.411 USDT | 62 | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4730.0000 KRW | +0.28% | 310.735 K | +11.38% | 4730.0000 KRW | 4724.0000 KRW | 201 | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4191 USDT | +0.18% | 206.406 K | +19.05% | 3.4191 USDT | 3.4100 USDT | 131 | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 109.84 TRY | −0.21% | 125.273 K | +48.03% | 109.84 TRY | 109.84 TRY | 133 | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.416 USDT | 0.00% | 111.729 K | +4.45% | 3.418 USDT | 3.416 USDT | 204 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005000 BTC | +0.38% | 101.09 K | +37.51% | 0.00005000 BTC | 0.00004998 BTC | 105 | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.41 USD | −3.40% | 79.776 K | −68.82% | 3.54 USD | 3.40 USD | 23.208 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.419 USDT | +0.15% | 41.423 K | −15.16% | 3.419 USDT | 3.411 USDT | 19 | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004988 BTC | −2.27% | 29.14 K | −20.48% | 0.00005114 BTC | 0.00004962 BTC | 8.308 K | Strong sell |
UMAETHUMA / ETH | MEXC | 0.0008883 ETH | −0.06% | 25.428 K | +1.73% | 0.0008896 ETH | 0.0008876 ETH | 12 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.40751230 USD | −3.77% | 25.411 K | −26.77% | 3.54308033 USD | 3.37672355 USD | 8.308 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.4124 USDT | −0.09% | 5.699 K | +15.35% | 3.4156 USDT | 3.4124 USDT | 3 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.429100 USD | −2.59% | 5.384 K | +597.28% | 3.466700 USD | 3.377200 USD | 1.567 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.4286 USDC | +0.06% | 3.343 K | −1.32% | 3.4286 USDC | 3.4286 USDC | 1 | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.183 EUR | −2.48% | 3.28 K | −82.92% | 3.256 EUR | 3.151 EUR | 932 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.424 USD | −3.82% | 2.356 K | −79.26% | 3.547 USD | 3.382 USD | 682 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | +8.31% | 1.887 K | −21.91% | 3.39 EUR | 3.10 EUR | 78 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | −5.75% | 542 | −21.60% | 3.49 USD | 3.44 USD | 59 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00004992 BTC | −4.13% | 56 | 0.00% | 0.00004992 BTC | 0.00004992 BTC | 16 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.44076 USDT | −3.82% | 56 | 0.00% | 3.44076 USDT | 3.44076 USDT | 16 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.43804132 USD | −3.99% | 56 | 0.00% | 3.43804132 USD | 3.43804132 USD | 16 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.349 USDT | +1.79% | 13 | 0.00% | 3.349 USDT | 3.349 USDT | 4 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.419 USDT | +0.21% | — | — | 3.421 USDT | 3.413 USDT | 11.215 K | Sell |