Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5290 USDT | −0.94% | 149.937 M | +15.50% | 0.5355 USDT | 0.5211 USDT | 277.833 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5289 USDT | −0.96% | 63.564 M | +35.33% | 0.5355 USDT | 0.5211 USDT | 118.776 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52927 USDT | −0.83% | 52.718 M | +89.22% | 0.53559 USDT | 0.52103 USDT | 98.228 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.52882 USDT | −0.25% | 25.848 M | +45.97% | 0.53054 USDT | 0.52218 USDT | 12.544 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5290 USDT | −0.23% | 24.461 M | −8.45% | 0.5304 USDT | 0.5230 USDT | 6.936 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52862 USDT | −0.97% | 24.14 M | +16.60% | 0.53528 USDT | 0.52132 USDT | 43.809 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5288 USDT | −0.97% | 18.755 M | +19.96% | 0.5355 USDT | 0.5213 USDT | 32.762 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5290 USDT | −0.94% | 18.117 M | −22.40% | 0.5354 USDT | 0.5211 USDT | 33.512 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52882 USDT | −0.98% | 8.507 M | −10.37% | 0.53537 USDT | 0.52114 USDT | 15.771 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.52886 USDT | −0.96% | 7.365 M | −0.40% | 0.53542 USDT | 0.52117 USDT | 13.598 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5290 USDT | −0.94% | 6.789 M | +23.91% | 0.5355 USDT | 0.5213 USDT | 12.527 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.528850 USDT | −0.93% | 3.488 M | +13.13% | 0.534860 USDT | 0.522060 USDT | 6.451 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5288 USDT | −0.92% | 2.855 M | +39.79% | 0.5356 USDT | 0.5212 USDT | 5.252 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5291 USDT | −0.90% | 2.13 M | +14.55% | 0.5356 USDT | 0.5220 USDT | 3.944 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.528988 USDT | −0.94% | 1.464 M | −8.78% | 0.535372 USDT | 0.521800 USDT | 2.672 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5287 USDT | −1.01% | 955.712 K | +14.03% | 0.5355 USDT | 0.5208 USDT | 1.747 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5288 USDT | −0.97% | 951.59 K | −31.92% | 0.5351 USDT | 0.5212 USDT | 1.79 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52874 USDT | −1.05% | 616.355 K | −18.59% | 0.53520 USDT | 0.52169 USDT | 1.158 M | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5289 USDT | −1.01% | 227.216 K | +24.48% | 0.5354 USDT | 0.5220 USDT | 421.407 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5284 USDT | −1.09% | 180.347 K | −8.48% | 0.5354 USDT | 0.5222 USDT | 339.349 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5294 USDT | −0.94% | 103.71 K | −27.38% | 0.5360 USDT | 0.5222 USDT | 191.471 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52877 USDT | −0.95% | 73.663 K | −16.32% | 0.53421 USDT | 0.52134 USDT | 133.966 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5250 USDT | −1.21% | 32.63 K | +25.46% | 0.5404 USDT | 0.5150 USDT | 58.513 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52871 USDT | −0.97% | 0 | — | 0.53508 USDT | 0.52114 USDT | 1.521 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52887 USDT | −0.96% | — | — | 0.53549 USDT | 0.52148 USDT | 31.29 M | Sell |