Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.974 USDT | −2.21% | 17.849 M | +67.77% | 0.998 USDT | 0.958 USDT | 14.356 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.972 USDT | −2.31% | 10.75 M | +90.80% | 0.997 USDT | 0.957 USDT | 9.283 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9726 USDT | −0.05% | 2.104 M | +17.55% | 0.9765 USDT | 0.9624 USDT | 162.841 K | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.971 USD | −2.41% | 1.748 M | +110.67% | 0.995 USD | 0.958 USD | 1.352 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97271 USDT | −2.23% | 656.747 K | +126.98% | 0.99690 USDT | 0.95707 USDT | 568.442 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1350.0 KRW | −2.10% | 628.398 K | −15.04% | 1378.0 KRW | 1330.0 KRW | 486.669 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.972825 USDT | −2.25% | 410.483 K | +8.01% | 0.995250 USDT | 0.958658 USDT | 330.834 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9749 USD | −2.16% | 119.92 K | −37.30% | 0.9937 USD | 0.9583 USD | 77.481 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9670 USDT | −3.07% | 66.938 K | +1.26% | 0.9917 USDT | 0.9578 USDT | 34.044 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000142 BTC | −0.70% | 56.632 K | +135.07% | 0.0000145 BTC | 0.0000142 BTC | 49.508 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.972 USDT | −2.21% | 53.966 K | +21.67% | 0.996 USDT | 0.958 USDT | 44.706 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001433 BTC | +0.14% | 44.031 K | −74.60% | 0.00001453 BTC | 0.00001413 BTC | 26.253 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97135977 USD | −2.15% | 40.408 K | −75.08% | 0.99758791 USD | 0.95875419 USD | 26.253 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8974 EUR | −2.34% | 27.413 K | −56.04% | 0.9156 EUR | 0.8820 EUR | 22.61 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.972 USDT | −2.31% | 25.753 K | −25.36% | 0.996 USDT | 0.959 USDT | 16.382 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001430 BTC | −0.28% | 25.513 K | +128.90% | 0.00001448 BTC | 0.00001413 BTC | 22.354 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −2.20% | 14.769 K | +24.01% | 0.91 EUR | 0.88 EUR | 8.637 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9719 USDT | −2.41% | 14.676 K | −10.80% | 0.9979 USDT | 0.9576 USDT | 11.804 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001434 BTC | −0.14% | 11.843 K | −45.12% | 0.00001449 BTC | 0.00001414 BTC | 8.419 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9743 USDC | −1.89% | 9.424 K | −1.27% | 0.9989 USDC | 0.9549 USDC | 7.179 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000142912 BTC | −0.13% | 9.379 K | +9.15% | 0.0000144384 BTC | 0.0000141567 BTC | 7.194 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.964 USDT | −2.63% | 8.122 K | +259.40% | 0.996 USDT | 0.959 USDT | 1.38 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.763 GBP | −2.05% | 6.678 K | −34.32% | 0.772 GBP | 0.751 GBP | 5.266 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001433 BTC | +0.07% | 3.694 K | −0.60% | 0.00001449 BTC | 0.00001413 BTC | 3.033 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.97189814 USD | −2.11% | 3.489 K | +6.65% | 0.99499550 USD | 0.95904094 USD | 3.033 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.971000 USD | −2.27% | 3.372 K | −52.03% | 0.993800 USD | 0.957900 USD | 2.869 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014230 BTC | +1.86% | 1.337 K | −69.70% | 0.000015130 BTC | 0.000014230 BTC | 1.079 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9737 USDC | −2.36% | 714 | +212.41% | 0.9939 USDC | 0.9676 USDC | 355 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001435 BTC | +0.07% | 213 | +25.11% | 0.00001446 BTC | 0.00001408 BTC | 153 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | −4.41% | 16 | +42.60% | 0.9650 USDT | 0.9264 USDT | 17 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9730 USDT | −2.24% | — | — | 0.9964 USDT | 0.9585 USDT | 1.309 M | Neutral |