Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4381 USDT | +0.34% | 111.827 M | −68.86% | 0.4433 USDT | 0.4316 USDT | 131.047 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43842 USDT | +0.38% | 102.975 M | +376.80% | 0.44380 USDT | 0.43214 USDT | 162.119 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4382 USDT | +0.32% | 24.491 M | −70.83% | 0.4435 USDT | 0.4318 USDT | 27.598 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.438092 USDT | +0.45% | 16.228 M | −35.55% | 0.443476 USDT | 0.431806 USDT | 33.863 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4380472 USDT | +0.33% | 14.005 M | −21.49% | 0.4433778 USDT | 0.4322620 USDT | 15.748 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438048 USDT | +0.35% | 12.406 M | −79.13% | 0.443646 USDT | 0.431726 USDT | 13.287 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4383 USD | +0.34% | 3.938 M | −73.95% | 0.4434 USD | 0.4317 USD | 3.74 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4383 USDC | +0.37% | 2.736 M | −53.73% | 0.4433 USDC | 0.4319 USDC | 4.198 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4380 USDT | +0.32% | 1.797 M | −83.78% | 0.4432 USDT | 0.4319 USDT | 2.655 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000631 BTC | 0.00% | 1.767 M | −69.45% | 0.00000640 BTC | 0.00000624 BTC | 1.725 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.438 USD | +0.23% | 1.723 M | −69.76% | 0.444 USD | 0.432 USD | 1.725 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.438359 USD | +0.39% | 1.12 M | −75.70% | 0.442772 USD | 0.431884 USD | 898.164 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4383 USDC | +0.32% | 873.891 K | −91.13% | 0.4428 USDC | 0.4317 USDC | 905.398 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4381 USDT | +0.32% | 667.851 K | −49.52% | 0.4435 USDT | 0.4320 USDT | 1.024 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.441894 USD | +0.52% | 531.03 K | −91.72% | 0.447018 USD | 0.435227 USD | 623.861 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4060 EUR | +0.22% | 470.34 K | −38.98% | 0.4110 EUR | 0.4002 EUR | 447.236 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000632 BTC | +0.48% | 455.429 K | −71.29% | 0.00000639 BTC | 0.00000625 BTC | 523.67 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.40601 EUR | +0.22% | 412.422 K | −25.39% | 0.41045 EUR | 0.40072 EUR | 670.968 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.439 USDT | +0.46% | 404.316 K | −58.72% | 0.443 USDT | 0.432 USDT | 545.965 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.405961 EUR | +0.25% | 401.016 K | −80.68% | 0.410684 EUR | 0.400331 EUR | 460.414 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.349684 TRY | +0.83% | 366.194 K | −85.43% | 14.490598 TRY | 14.240247 TRY | 329.55 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.31 TRY | 0.00% | 337.174 K | −69.02% | 14.51 TRY | 14.18 TRY | 504.204 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.439392 USDT | +0.64% | 307.319 K | −70.94% | 0.442747 USDT | 0.432142 USDT | 143.619 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4066 EUR | +0.37% | 296.65 K | −66.78% | 0.4106 EUR | 0.4005 EUR | 375.04 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4381 USDT | +0.32% | 277.879 K | −72.28% | 0.4434 USDT | 0.4319 USDT | 348.555 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.405775 EUR | +0.72% | 227.645 K | −87.34% | 0.409474 EUR | 0.398420 EUR | 264.77 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3446 GBP | +0.29% | 208.454 K | −45.79% | 0.3484 GBP | 0.3400 GBP | 213.959 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.847464 UAH | +0.58% | 169.173 K | −63.59% | 20.074982 UAH | 19.556773 UAH | 187.889 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43879 USD | +0.46% | 163.318 K | −58.36% | 0.44302 USD | 0.43329 USD | 99.317 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001188 ETH | +0.25% | 108.617 K | −68.81% | 0.0001202 ETH | 0.0001178 ETH | 110.649 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000633 BTC | +0.48% | 99.554 K | −74.50% | 0.00000639 BTC | 0.00000624 BTC | 134.751 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000631 BTC | +0.16% | 88.528 K | −81.90% | 0.00000639 BTC | 0.00000625 BTC | 51.253 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4385 USDT | +0.32% | 82.547 K | −63.94% | 0.4431 USDT | 0.4320 USDT | 86.408 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4811 USD | −0.03% | 76.701 K | −4.58% | 0.4900 USD | 0.4778 USD | 91.134 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118834 ETH | +0.23% | 66.942 K | −35.05% | 0.000120060 ETH | 0.000117665 ETH | 57.06 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.360 BRL | +0.25% | 65.783 K | −54.38% | 2.387 BRL | 2.331 BRL | 63.611 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 50.595 K | −68.57% | 0.000120 ETH | 0.000117 ETH | 52.195 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34528 GBP | +0.61% | 49.714 K | −72.79% | 0.34797 GBP | 0.34015 GBP | 32.119 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006322 BTC | +0.32% | 45.545 K | −23.03% | 0.000006393 BTC | 0.000006241 BTC | 59.261 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.439371 USDC | +0.54% | 38.56 K | −43.65% | 0.442060 USDC | 0.432553 USDC | 44.645 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000631 BTC | +0.16% | 26.518 K | −85.82% | 0.00000639 BTC | 0.00000624 BTC | 26.872 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.66621 AUD | +1.10% | 24.322 K | +111.12% | 0.66818 AUD | 0.65511 AUD | 12.705 K | Sell |
ADAJPYCardano / JPY | BINANCE | 69.13 JPY | +1.17% | 19.428 K | +8.14% | 69.53 JPY | 68.00 JPY | 22.824 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001191 ETH | +0.51% | 18.24 K | −90.88% | 0.0001193 ETH | 0.0001183 ETH | 14.101 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4384 USDC | +0.46% | 17.064 K | −89.02% | 0.4431 USDC | 0.4323 USDC | 19.043 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000632 BTC | +0.32% | 16.666 K | −72.70% | 0.00000640 BTC | 0.00000624 BTC | 17.193 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000632 BTC | +0.48% | 16.629 K | −76.00% | 0.00000639 BTC | 0.00000616 BTC | 35.904 K | Strong sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000646 BNB | +1.10% | 15.866 K | −75.46% | 0.000652 BNB | 0.000640 BNB | 18.65 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006315 BTC | +0.24% | 11.77 K | −83.58% | 0.000006393 BTC | 0.000006242 BTC | 14.069 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.438033119 USD | +0.29% | 11.299 K | −83.81% | 0.443296757 USD | 0.432367236 USD | 14.054 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4403 USDC | +0.53% | 8.92 K | +9.98% | 0.4406 USDC | 0.4398 USDC | 20.166 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000636 BTC | +1.76% | 7.675 K | −73.77% | 0.00000636 BTC | 0.00000627 BTC | 7.559 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063084 BTC | −0.00% | 5.25 K | −47.35% | 0.0000063813 BTC | 0.0000062407 BTC | 7.026 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000637 BTC | +2.91% | 4.92 K | −48.35% | 0.00000637 BTC | 0.00000625 BTC | 10.674 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4607 USDC | +5.59% | 4.634 K | +1825.66% | 0.4607 USDC | 0.4467 USDC | 163 | Buy |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4372 USDC | +0.18% | 4.589 K | −55.33% | 0.4439 USDC | 0.4308 USDC | 5.472 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44186817 USD | +2.97% | 4.073 K | −55.52% | 0.44186817 USD | 0.43288663 USD | 10.674 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001196 ETH | +1.44% | 2.652 K | −9.68% | 0.0001196 ETH | 0.0001173 ETH | 6.124 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000629 BTC | +0.64% | 1.282 K | −97.99% | 0.00000629 BTC | 0.00000629 BTC | 106 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44177 USDC | +1.52% | 46 | −83.08% | 0.44187 USDC | 0.44157 USDC | 77 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.58 HIT | −1.86% | 0 | +99.37% | 1.59 HIT | 1.58 HIT | 1 | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4382 FDUSD | +0.37% | 0 | — | 0.4433 FDUSD | 0.4319 FDUSD | 477.152 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4390 TUSD | +1.06% | 0 | — | 0.4431 TUSD | 0.4327 TUSD | 14.584 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04260 KCS | +1.14% | 0 | — | 0.04342 KCS | 0.04212 KCS | 9.343 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43810 USDT | +0.32% | — | — | 0.44340 USDT | 0.43180 USDT | 3.246 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.438172 USDT | +0.35% | — | — | 0.443372 USDT | 0.431672 USDT | 22.529 M | Sell |