Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.14 USDT | −0.11% | 20.287 M | −26.17% | 9.17 USDT | 9.11 USDT | 36.827 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.1359 USDT | +0.89% | 19.243 M | +0.65% | 9.2532 USDT | 8.9719 USDT | 743.442 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1374 USDT | −0.05% | 7.733 M | −21.58% | 9.1740 USDT | 9.1101 USDT | 10.675 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.122 USDT | −0.22% | 5.818 M | −14.40% | 9.162 USDT | 9.096 USDT | 25.913 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.1155 USDT | −0.45% | 5.479 M | −17.36% | 9.1889 USDT | 9.1048 USDT | 16.334 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.138 USDT | −0.05% | 3.707 M | −38.45% | 9.172 USDT | 9.111 USDT | 4.22 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.14 USDT | 0.00% | 3.068 M | −19.16% | 9.18 USDT | 9.11 USDT | 7.115 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.1307 USDT | −0.01% | 2.914 M | +5.26% | 9.1714 USDT | 9.1035 USDT | 9.821 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.134 USDT | −0.09% | 1.651 M | −28.04% | 9.172 USDT | 9.114 USDT | 3.533 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.1269 USDT | −0.13% | 562.018 K | −38.01% | 9.1684 USDT | 9.1115 USDT | 1.084 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1453 USDT | −0.10% | 112.65 K | −21.35% | 9.1943 USDT | 9.1053 USDT | 184 | Buy |
APTUSDTAptos / Tether | COINBASE | 9.17 USDT | −0.33% | 53.427 K | +43.81% | 9.23 USDT | 8.98 USDT | 5.002 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.1114 USDT | −0.48% | 21.741 K | −46.48% | 9.1536 USDT | 9.1114 USDT | 37 | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.147 USDT | −2.21% | 11.491 K | −48.32% | 9.164 USDT | 9.068 USDT | 1.26 K | Neutral |
APTUSDTAPT / TetherUS | BINANCEUS | 9.15 USDT | −0.65% | 3.745 K | −34.59% | 9.26 USDT | 8.99 USDT | 410 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.1402 USDT | −0.10% | 0 | — | 9.1701 USDT | 9.0968 USDT | 693 | Neutral |