Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 468.40 USDT | −1.24% | 71.173 M | −38.03% | 474.71 USDT | 467.07 USDT | 35.069 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 468.52 USDT | −1.25% | 63.591 M | +89.81% | 474.70 USDT | 467.57 USDT | 31.614 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 468.8 USDT | −1.22% | 8.74 M | −50.59% | 474.9 USDT | 467.6 USDT | 4.087 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 657400.0 KRW | −1.38% | 4.588 M | −46.55% | 668700.0 KRW | 655500.0 KRW | 3.391 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 468.59 USDC | −1.21% | 2.4 M | −30.21% | 474.56 USDC | 467.25 USDC | 1.796 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 468.73 USD | −1.25% | 1.751 M | −65.58% | 474.83 USD | 467.41 USD | 878 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 511.42 USD | −1.74% | 942.738 K | −0.11% | 522.20 USD | 509.86 USD | 438 | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 657500 KRW | −1.42% | 941.26 K | −42.72% | 668500 KRW | 654500 KRW | 471 | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 468.683 USDT | −1.23% | 851.194 K | −35.87% | 474.855 USDT | 467.510 USDT | 372 | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 468.80 USDT | −1.23% | 681.792 K | −50.80% | 474.93 USDT | 467.56 USDT | 279 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006737 BTC | −1.09% | 553.572 K | −50.15% | 0.006831 BTC | 0.006721 BTC | 275 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 468.542972 USD | −1.23% | 541.574 K | −49.76% | 474.717203 USD | 467.589222 USD | 275 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006735 BTC | −1.19% | 354.284 K | −35.43% | 0.006830 BTC | 0.006717 BTC | 172 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 435.28 EUR | −1.22% | 232.262 K | −35.56% | 440.91 EUR | 434.97 EUR | 59 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 468.42 USD | −1.26% | 199.665 K | −55.15% | 474.40 USD | 468.42 USD | 59 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 467.79 USD | −1.40% | 189.93 K | −72.02% | 474.70 USD | 467.79 USD | 52 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 468.26 USDT | −1.29% | 157.634 K | +15.80% | 474.55 USDT | 467.28 USDT | 61 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 435.76 EUR | −1.02% | 113.154 K | −1.58% | 440.23 EUR | 435.00 EUR | 10 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 369.95 GBP | −0.78% | 107.5 K | −37.86% | 373.21 GBP | 368.63 GBP | 10 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 434.79 EUR | −1.26% | 70.866 K | −0.82% | 440.69 EUR | 434.79 EUR | 6 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 468.6110 USDT | −1.22% | 40.679 K | −50.73% | 474.8100 USDT | 467.3250 USDT | 28 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 436.4 EUR | −0.84% | 28.783 K | −11.69% | 440.0 EUR | 435.1 EUR | 8 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 469.10 USDT | −1.02% | 27.232 K | −58.11% | 474.45 USDT | 468.63 USDT | 2 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15333 TRY | −1.12% | 22.957 K | +93.20% | 15521 TRY | 15324 TRY | 3 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 468.29 USD | −1.43% | 22.599 K | −59.99% | 479.93 USD | 466.22 USD | 14 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00672480 BTC | −1.14% | 19.041 K | +35.54% | 0.00681884 BTC | 0.00671655 BTC | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006737 BTC | −1.09% | 17.83 K | −1.06% | 0.006819 BTC | 0.006737 BTC | 14 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 468.611370 USD | −1.22% | 17.481 K | +11.21% | 474.502218 USD | 468.611370 USD | 14 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00673834 BTC | −1.17% | 15.956 K | −23.07% | 0.00683700 BTC | 0.00672268 BTC | 10 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 467.8 USDC | −1.10% | 12.806 K | −92.06% | 474.5 USDC | 467.8 USDC | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00674 BTC | −1.03% | 7.524 K | −12.65% | 0.00683 BTC | 0.00673 BTC | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006741 BTC | −0.96% | 7.192 K | −46.47% | 0.006834 BTC | 0.006724 BTC | 3 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 468.1 USDT | −1.29% | 5.817 K | −28.48% | 474.5 USDT | 468.1 USDT | 2 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006718550 BTC | −0.66% | 4.935 K | −4.51% | 0.006718550 BTC | 0.006718550 BTC | 8 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 468.72 USDC | −1.46% | 4.359 K | −6.55% | 475.58 USDC | 467.35 USDC | 2 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.707 BNB | +0.43% | 3.202 K | −74.92% | 0.707 BNB | 0.701 BNB | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006730 BTC | −1.06% | 3.146 K | +300.93% | 0.006769 BTC | 0.006730 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 468.124465 USD | −1.23% | 2.964 K | +277.47% | 472.127123 USD | 468.124465 USD | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 468.02 USDC | −1.24% | 1.962 K | −25.36% | 472.95 USDC | 468.02 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00673041 BTC | −1.13% | 1.405 K | −72.66% | 0.00675663 BTC | 0.00673041 BTC | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 711.99 AUD | +0.32% | 1.199 K | −80.06% | 718.00 AUD | 711.40 AUD | 2 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 371.06 GBP | −0.40% | 1.04 K | −83.74% | 372.55 GBP | 371.03 GBP | 2 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1273 ETH | −0.55% | 845 | −97.29% | 0.1281 ETH | 0.1273 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.126300 ETH | +0.16% | 833 | +175.48% | 0.128700 ETH | 0.123600 ETH | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | +5.72% | 271 | −50.69% | 0.007210 BTC | 0.006820 BTC | 0 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 455.1788 USDT | −0.00% | 181 | −45.58% | 455.1788 USDT | 455.1788 USDT | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12779 ETH | −0.05% | 155 | +864.50% | 0.12867 ETH | 0.12683 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74393 JPY | +0.75% | 51 | +82.19% | 74393 JPY | 73333 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 467.00 USDC | −1.01% | 38 | −56.53% | 467.00 USDC | 466.00 USDC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 473.97 USDC | +0.09% | 12 | −90.11% | 473.97 USDC | 470.43 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00715 BTC | −0.42% | 10 | +99.55% | 0.00715 BTC | 0.00715 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 495.28765 USD | −0.54% | 10 | +99.46% | 495.28765 USD | 495.28765 USD | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1719.21 HIT | −0.91% | 0 | +883.08% | 1719.21 HIT | 1694.44 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 468.5 TUSD | −1.33% | 0 | — | 473.5 TUSD | 468.5 TUSD | 5 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 467.6 FDUSD | −1.54% | 0 | — | 474.5 FDUSD | 467.6 FDUSD | 42 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | −0.77% | 0 | — | 45.367 KCS | 45.076 KCS | 0 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 468.60 USDT | −1.24% | — | — | 474.90 USDT | 467.81 USDT | 2.179 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 468.48 USDT | −1.24% | — | — | 474.70 USDT | 467.20 USDT | 26.387 K | Sell |