Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15484 USDT | +0.49% | 218.238 M | +98.45% | 0.15666 USDT | 0.14774 USDT | 330.049 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15402 USDT | +0.03% | 75.349 M | +128.15% | 0.15649 USDT | 0.14759 USDT | 103.436 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 212.10 KRW | −0.42% | 48.155 M | +285.36% | 217.00 KRW | 204.40 KRW | 85.443 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.154045 USDT | +0.08% | 4.903 M | +48.76% | 0.156431 USDT | 0.147595 USDT | 8.608 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.962 TRY | −0.02% | 4.396 M | +111.97% | 5.040 TRY | 4.764 TRY | 3.27 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.153950 USDT | +3.23% | 2.967 M | +15.91% | 0.156410 USDT | 0.146108 USDT | 11.597 M | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1538 USD | −0.06% | 2.14 M | +239.37% | 0.1562 USD | 0.1476 USD | 3.07 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1539762 USDT | −0.01% | 1.793 M | +50.07% | 0.1563279 USDT | 0.1478174 USDT | 3.92 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.961 TRY | +0.12% | 1.715 M | +80.33% | 5.029 TRY | 4.759 TRY | 2.438 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15408 USDT | +0.07% | 1.611 M | +90.43% | 0.15639 USDT | 0.14772 USDT | 1.598 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000226 BTC | +0.44% | 1.476 M | +351.14% | 0.00000227 BTC | 0.00000216 BTC | 1.716 M | Strong buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.15399405 USD | +0.18% | 1.379 M | +351.58% | 0.15589402 USD | 0.14792147 USD | 1.693 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15403 USDT | +0.07% | 670.392 K | +57.20% | 0.15646 USDT | 0.14778 USDT | 976.787 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7996 BRL | +0.14% | 575.325 K | +22.85% | 0.8110 BRL | 0.7672 BRL | 351.06 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1418 EUR | +0.35% | 495.909 K | +157.25% | 0.1438 EUR | 0.1360 EUR | 748.522 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1542 USDT | +0.46% | 450.204 K | +74.17% | 0.1564 USDT | 0.1477 USDT | 625.332 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.14251 EUR | +0.51% | 347.429 K | +104.16% | 0.14400 EUR | 0.13604 EUR | 431.484 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000224 BTC | −0.88% | 217.387 K | +69.32% | 0.00000227 BTC | 0.00000216 BTC | 281.981 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1206 GBP | +0.08% | 204.411 K | +196.88% | 0.1225 GBP | 0.1161 GBP | 151.643 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002560 BNB | 0.00% | 181.905 K | +139.58% | 0.0002599 BNB | 0.0002458 BNB | 288.609 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15411 USDC | −0.07% | 155.397 K | +217.98% | 0.15559 USDC | 0.14899 USDC | 242.355 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.155018 USDT | +0.62% | 50.488 K | +20.38% | 0.155856 USDT | 0.148147 USDT | 40.022 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15143 USDT | −1.48% | 23.046 K | +782.83% | 0.15574 USDT | 0.14784 USDT | 12.934 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022454 BTC | −0.39% | 15.429 K | +63.26% | 0.0000022785 BTC | 0.0000021625 BTC | 22.5 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1537336687 USD | −0.18% | 14.821 K | +60.16% | 0.1564215541 USD | 0.1480271477 USD | 22.5 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.15429 USD | −0.23% | 13.998 K | −60.23% | 0.15454 USD | 0.15049 USD | 7.9 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002250 BTC | −0.88% | 11.429 K | +301.37% | 0.000002250 BTC | 0.000002080 BTC | 21.935 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022572 BTC | +0.42% | 10.703 K | −18.56% | 0.0000022774 BTC | 0.0000021608 BTC | 20.698 K | Strong buy |
CHZEURChiliz / Euro | BITSTAMP | 0.14173 EUR | −0.66% | 10.033 K | +415.01% | 0.14286 EUR | 0.13859 EUR | 16.645 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.153280 USDC | −0.45% | 3.191 K | +25.85% | 0.154797 USDC | 0.148209 USDC | 5.413 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022365 BTC | −0.86% | 2.916 K | +18.97% | 0.0000022652 BTC | 0.0000021571 BTC | 5.484 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15689 USDT | +20.04% | 991 | +4307.57% | 0.15977 USDT | 0.12758 USDT | 6.653 K | Strong buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000039141 ETH | +12.29% | 712 | +74.69% | 0.000039141 ETH | 0.000038687 ETH | 4.768 K | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15417 FDUSD | −0.22% | 0 | — | 0.15633 FDUSD | 0.14779 FDUSD | 888.261 K | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.286 WCRO | −0.41% | — | — | 1.292 WCRO | 1.254 WCRO | 3.515 K | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.153 USD | −0.42% | — | — | 0.153 USD | 0.148 USD | 528 | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1538 USD | −0.42% | — | — | 0.1586 USD | 0.1481 USD | 74.364 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15436 USDT | +0.21% | — | — | 0.15645 USDT | 0.14767 USDT | 40.044 M | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000398122 WETH | −0.93% | — | — | 0.0000410289 WETH | 0.0000385694 WETH | 485.355 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1547383238 USDT | +1.18% | — | — | 0.1547383238 USDT | 0.1497989510 USDT | 3.089 K | Strong buy |