Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.381 USDT | +0.07% | 156.658 M | −12.20% | 7.414 USDT | 7.311 USDT | 1.582 M | Buy |
| DOTUSDTDOT / TetherUS | BINANCE | 7.397 USDT | +0.37% | 31.587 M | −1.12% | 7.409 USDT | 7.303 USDT | 289.141 K | Buy |
 DOTUSDCDOT / USD Coin | BINANCE | 7.369 USDC | +0.04% | 5.813 M | −14.03% | 7.393 USDC | 7.296 USDC | 55.936 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.393 USDT | +0.35% | 1.212 M | +5.52% | 7.414 USDT | 7.299 USDT | 10.06 K | Buy |
 DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.38 USD | +0.27% | 1.202 M | +131.60% | 7.39 USD | 7.31 USD | 20.247 K | Buy |
 DOTKRWDOT / South Korean Won |  BITHUMB | 10190.0000 KRW | −0.29% | 802.292 K | −5.23% | 10240.0000 KRW | 10110.0000 KRW | 12.802 K | Neutral |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001075 BTC | −0.28% | 737.105 K | −28.05% | 0.0001080 BTC | 0.0001067 BTC | 5.89 K | Sell |
| DOTUSDDOT / US Dollar | BINANCE | 7.37 USD | +0.14% | 701.498 K | −29.39% | 7.40 USD | 7.30 USD | 5.885 K | Buy |
 DOTEURDOT / Euro | BINANCE | 6.801 EUR | +0.19% | 234.69 K | −21.97% | 6.810 EUR | 6.724 EUR | 2.269 K | Buy |
 DOTTRYDOT / Turkish Lira | BINANCE | 237.7 TRY | 0.00% | 180.922 K | −16.86% | 238.8 TRY | 235.9 TRY | 2.091 K | Buy |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.359300 USD | +0.45% | 144.048 K | −40.79% | 7.359300 USD | 7.270000 USD | 588 | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.381 USDC | +0.31% | 141.701 K | −2.23% | 7.406 USDC | 7.296 USDC | 1.264 K | Buy |
| DOTUSTDOT / UST |  BITFINEX | 7.37380000 USDT | −0.07% | 120.689 K | −24.95% | 7.40630000 USDT | 7.30630000 USDT | 179 | Neutral |
| DOTUSDDOT / Dollar | BITFINEX | 7.40610000 USD | +0.34% | 110.295 K | +121.19% | 7.40610000 USD | 7.31880000 USD | 241 | Buy |
 DOTETHDOT / Ethereum | BINANCE | 0.001919 ETH | +0.10% | 52.949 K | −58.23% | 0.001922 ETH | 0.001902 ETH | 1.477 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 38.36 BRL | +0.29% | 52.449 K | +74.40% | 38.41 BRL | 38.00 BRL | 668 | Buy |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00010712 BTC | −0.65% | 46.665 K | +7258.10% | 0.00010805 BTC | 0.00010669 BTC | 5 | Sell |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01228 BNB | +0.33% | 40.899 K | −23.40% | 0.01229 BNB | 0.01215 BNB | 165 | Neutral |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.386 USDT | +0.26% | 29.756 K | −19.46% | 7.387 USDT | 7.320 USDT | 298 | Buy |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.392 TUSD | +0.39% | 0 | — | 7.392 TUSD | 7.313 TUSD | 180 | Buy |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.376 FDUSD | +0.07% | 0 | — | 7.403 FDUSD | 7.306 FDUSD | 7.562 K | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.410000 GUSD | −2.88% | 0 | — | 7.580000 GUSD | 7.310000 GUSD | 3.034 K | Neutral |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.07 WCRO | −0.53% | — | — | 62.95 WCRO | 61.36 WCRO | 65 | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.3955 USD | +0.50% | — | — | 7.4054 USD | 7.2940 USD | 3.423 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.381 USDT | +0.07% | — | — | 7.412 USDT | 7.312 USDT | 1.577 M | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.30 USD | −1.08% | — | — | 7.44 USD | 7.24 USD | 478 | Neutral |