Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8934 USDT | −0.13% | 211.708 M | −25.59% | 0.9083 USDT | 0.8877 USDT | 23.734 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.893 USDT | −0.11% | 76.946 M | −29.73% | 0.908 USDT | 0.888 USDT | 8.01 M | Buy |
ENAUSDTENA / Tether USD | HTX | 0.89294 USDT | −0.82% | 12.077 M | +0.73% | 0.90875 USDT | 0.87674 USDT | 6.46 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8920 USDC | −0.19% | 9.7 M | −17.48% | 0.9064 USDC | 0.8870 USDC | 1.015 M | Buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001298 BTC | −0.92% | 1.568 M | +11.83% | 0.00001321 BTC | 0.00001295 BTC | 387.516 K | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.892 USDT | −0.45% | 1.399 M | −26.12% | 0.909 USDT | 0.887 USDT | 160 K | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.89320429 USD | −0.19% | 1.353 M | −2.86% | 0.90681960 USD | 0.88865768 USD | 387.221 K | Buy |
ENATRYENA / Turkish Lira | BINANCE | 28.71 TRY | −0.31% | 1.334 M | −31.30% | 29.28 TRY | 28.67 TRY | 120.803 K | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.893 USDC | +0.11% | 895.901 K | +2.48% | 0.906 USDC | 0.890 USDC | 106.816 K | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0014823 BNB | −0.44% | 733.041 K | −4.67% | 0.0015040 BNB | 0.0014788 BNB | 75.156 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.89628000 USDT | −0.12% | 91.889 K | +48.91% | 0.90607000 USDT | 0.89224000 USDT | 6.943 K | Buy |
ENAUSDENA / Dollar | BITFINEX | 0.89405000 USD | −0.38% | 87.128 K | +23.24% | 0.90661000 USD | 0.89364000 USD | 6.39 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 130037091.95145e-13 BTC | −0.64% | 82.081 K | +31.80% | 132069466.08310e-13 BTC | 130037091.95145e-13 BTC | 6.39 K | Buy |
ENAEURENA / Euro | BINANCE | 0.827 EUR | −0.72% | 21.674 K | +15.61% | 0.827 EUR | 0.827 EUR | 558 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.893 FDUSD | −0.22% | 0 | — | 0.907 FDUSD | 0.889 FDUSD | 333.19 K | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8930 USDT | −0.19% | — | — | 0.9070 USDT | 0.8886 USDT | 161.194 K | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8942 USD | +0.21% | — | — | 0.9017 USD | 0.8909 USD | 598.99 K | Buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002322783 WETH | +0.11% | — | — | 0.0002344224 WETH | 0.0002320304 WETH | 669.125 K | Sell |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8903 USD | −0.49% | — | — | 0.9024 USD | 0.8763 USD | 25.227 K | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8901 USD | −0.14% | — | — | 0.9017 USD | 0.8901 USD | 14.143 K | Buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8900086062 USDC | −0.13% | — | — | 0.9016210877 USDC | 0.8900086062 USDC | 15.797 K | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8951 USD | +0.71% | — | — | 0.8951 USD | 0.8857 USD | 2.656 K | Buy |