Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.821 USDT+1.61%77.537 M−15.50%0.825 USDT0.804 USDT38.754 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8195 USDT+1.39%14.434 M−9.77%0.8219 USDT0.8048 USDT7.753 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8197 USDT+1.42%11.165 M−39.14%0.8233 USDT0.8047 USDT5.943 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8195 USDT+1.01%9.366 M−4.75%0.8230 USDT0.8002 USDT8.466 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8194 USDT+1.41%7.798 M−16.97%0.8231 USDT0.8045 USDT3.567 M
Neutral
EOSKRWEOS / KRWUPBIT1133.0 KRW+1.25%3.473 M−25.99%1140.0 KRW1116.0 KRW2.355 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1134 KRW+1.34%1.534 M+23.24%1140 KRW1116 KRW922.169 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8195 USDT+1.40%700.62 K−34.91%0.8234 USDT0.8045 USDT393.798 K
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8182 USD+1.34%686.957 K−3.85%0.8226 USD0.8050 USD347.445 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8196 USDT+1.42%668.234 K−38.32%0.8229 USDT0.8049 USDT378.556 K
Neutral
EOSUSDTEOS / TetherHITBTC0.81962 USDT+1.41%638.994 K+44.40%0.82270 USDT0.80517 USDT302.856 K
Neutral
EOSTRYEOS / Turkish LiraBINANCE26.42 TRY+1.42%242.346 K+13.45%26.51 TRY26.00 TRY127.604 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001208 BTC+2.29%234.628 K−44.51%0.00001212 BTC0.00001178 BTC93.504 K
Sell
EOSUSDEOS / US DollarBINANCE0.81912813 USD+1.47%217.664 K−48.56%0.82233936 USD0.80537748 USD93.504 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.820 USD+1.49%191.802 K+27.06%0.824 USD0.807 USD62.16 K
Neutral
EOSUSDEOS / DollarBITFINEX0.8214 USD+1.50%140.063 K+30.68%0.8245 USD0.8082 USD98.826 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8193 USD+1.47%126.194 K−59.70%0.8215 USD0.8056 USD60.301 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001206 BTC+2.03%106.509 K−21.16%0.00001210 BTC0.00001179 BTC50.339 K
Sell
EOSUSDTEOS / USDTMEXC0.8199 USDT+1.44%97.508 K−73.69%0.8230 USDT0.8049 USDT45.642 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.37 TRY+1.27%95.537 K−35.35%26.48 TRY25.91 TRY45.086 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8198 USDC+1.71%92.574 K−37.02%0.8239 USDC0.8056 USDC26.529 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.82190 USDT+1.73%63.49 K+0.07%0.82300 USDT0.80730 USDT47.931 K
Neutral
EOSEUREOS / EuroCOINBASE0.7559 EUR+1.68%57.9 K+141.08%0.7572 EUR0.7433 EUR27.668 K
Sell
EOSEUREOS / EuroKRAKEN0.7556 EUR+1.75%51.791 K−30.21%0.7562 EUR0.7446 EUR25.066 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8215 USDT+1.68%50.743 K−56.56%0.8300 USDT0.8066 USDT36.197 K
Sell
EOSBTCEOS / BTCMEXC0.00001207 BTC+2.12%47.494 K−0.04%0.00001213 BTC0.00001177 BTC25.988 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001207 BTC+2.12%43.568 K−22.18%0.00001210 BTC0.00001178 BTC14.325 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8209 USDC+1.63%42.236 K+493.45%0.8209 USDC0.8062 USDC2.562 K
Sell
EOSUSTEOS / USTBITFINEX0.81971000 USDT+1.46%40.987 K+37.18%0.82259000 USDT0.80560000 USDT29.516 K
Neutral
EOSETHEOS / EthereumBINANCE0.0002146 ETH+2.29%30.195 K−79.02%0.0002161 ETH0.0002103 ETH20.938 K
Sell
EOSUSDCEOS / USDCMEXC0.8193 USDC+1.35%26.175 K−2.08%0.8234 USDC0.8054 USDC15.263 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002156 ETH+2.86%24.858 K+120.39%0.0002156 ETH0.0002103 ETH7.89 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8199 USDT+1.51%16.18 K+10.38%0.8233 USDT0.8048 USDT6.542 K
Neutral
EOSUSDEOS / US DollarEXMO0.87 USD+1.00%13.07 K−4.19%0.87 USD0.85 USD7.178 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001208 BTC+2.29%12.97 K−68.28%0.00001210 BTC0.00001178 BTC11.512 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001205 BTC+1.77%9.709 K−67.44%0.00001212 BTC0.00001177 BTC4.381 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000120639 BTC+2.32%7.933 K+1.89%0.0000120999 BTC0.0000117653 BTC4.493 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8204 USDC+1.64%7.694 K−0.13%0.8249 USDC0.8036 USDC4.41 K
Neutral
EOSBTCEOS / BTCUPBIT0.000011880 BTC+0.34%6.004 K+1159.68%0.000011880 BTC0.000011840 BTC2.489 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000121 BTC+2.54%3.752 K−97.22%0.0000121 BTC0.0000119 BTC2.563 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001208 BTC+2.20%3.23 K−35.18%0.00001234 BTC0.00001166 BTC2.168 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001209 BTC+2.46%2.406 K+405.51%0.00001209 BTC0.00001183 BTC80
Sell
EOSUSDEOS / US DollarHITBTC0.82084039 USD+1.70%2.369 K+395.00%0.82084039 USD0.80913190 USD80
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8147 USDT−0.05%2.348 K−30.39%0.8198 USDT0.8147 USDT871
Sell
EOSETHEOS / EthereumBITFINEX0.0002144 ETH+2.05%2.227 K+220.68%0.0002157 ETH0.0002096 ETH670
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001202 BTC+0.42%1.596 K−39.60%0.00001202 BTC0.00001191 BTC79
Sell
EOSUSDEOS / US DollarPOLONIEX0.81475094 USD−0.43%1.568 K−40.62%0.82032235 USD0.81136179 USD79
Sell
EOSETHEOS / EthereumKRAKEN0.000215 ETH+3.37%1.036 K−95.63%0.000215 ETH0.000215 ETH196
Sell
EOSETHEOS / EthereumHITBTC0.0002147 ETH+2.63%98−88.76%0.0002147 ETH0.0002120 ETH2
Sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.03 HIT−2.26%0+26748.13%3.10 HIT3.02 HIT1
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08020 KCS+4.14%0—0.08020 KCS0.07780 KCS23
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.23740 AUDT+1.58%0—1.23980 AUDT1.20930 AUDT2.391 K
Sell
EOSUSDDEOS / USDDHTX0.8211 USDD+1.41%0—0.8270 USDD0.7997 USDD226.418 K
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC0.00%0−100.00%0.8560 USDC0.8560 USDC0
Buy
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8196 USDT+1.42%——0.8230 USDT0.8046 USDT3.89 M
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.793 USD−5.33%——0.837 USD0.793 USD206
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.821 USDT+1.61%——0.824 USDT0.805 USDT14.805 M
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.820 USDT+1.49%——0.823 USDT0.805 USDT8.267 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.820 USD+1.49%——0.823 USD0.804 USD3.126 K
Neutral
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.780 WCRO−2.37%——6.944 WCRO6.740 WCRO256
Neutral