Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00028130 USDT | −4.79% | 272.766 M | −24.33% | 0.00030950 USDT | 0.00028101 USDT | 350.762 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0090825 TRY | −4.65% | 29.233 M | −41.39% | 0.0099527 TRY | 0.0090749 TRY | 33.112 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3896 KRW | −4.72% | 26.084 M | −41.82% | 0.4273 KRW | 0.3893 KRW | 39.831 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00028128 USDT | −5.02% | 21.635 M | −7.70% | 0.00030975 USDT | 0.00028128 USDT | 58.906 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002819 USDT | −4.54% | 13.565 M | −39.19% | 0.0003093 USDT | 0.0002816 USDT | 16.839 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00028185 USDT | −4.48% | 5.202 M | −25.76% | 0.00030947 USDT | 0.00028152 USDT | 6.502 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00028257 USDT | −4.40% | 3.075 M | +1.46% | 0.00030300 USDT | 0.00028257 USDT | 2.929 B | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00028167 USDT | −4.60% | 554.29 K | −12.64% | 0.00030930 USDT | 0.00028167 USDT | 834.646 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00028193 USDC | −4.39% | 476.856 K | +21.53% | 0.00030888 USDC | 0.00028193 USDC | 720.5 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002827 USDC | −3.65% | 62.908 K | +3.36% | 0.0003076 USDC | 0.0002796 USDC | 127.181 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00028373 USD | −4.07% | 35.044 K | +58.54% | 0.00030930 USD | 0.00028373 USD | 65.484 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004184 BTC | −3.37% | 33.577 K | +52.79% | 0.000000004496 BTC | 0.000000004183 BTC | 65.47 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00028200 USDT | −4.54% | 32.946 K | +44.16% | 0.00030759 USDT | 0.00028200 USDT | 91.23 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00028142 FDUSD | −4.71% | 0 | — | 0.00030949 FDUSD | 0.00028142 FDUSD | 2.932 B | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002920760 USDT | −0.29% | — | — | 0.0002920760 USDT | 0.0002920760 USDT | 19.332 K | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00030665197 USD | +9.58% | — | — | 0.00030992497 USD | 0.00027985449 USD | 5.319 K | Strong buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002316 THOREUM | +7.27% | — | — | 0.00000002316 THOREUM | 0.00000002159 THOREUM | 17.74 M | Strong buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00028160 USDT | −4.64% | — | — | 0.00030989 USDT | 0.00028100 USDT | 3.257 M | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007370 WETH | −4.04% | — | — | 0.00000008040 WETH | 0.00000007314 WETH | 13.316 B | Buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −1.78% | — | — | 0.00 USD | 0.00 USD | 4.233 K | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +10.62% | — | — | 0.0002499 USD | 0.0002259 USD | 5.604 K | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004713 WBNB | −3.94% | — | — | 0.0000005116 WBNB | 0.0000004713 WBNB | 7.424 B | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000281424 USDT | −4.56% | — | — | 0.000309749 USDT | 0.000281424 USDT | 24.776 B | Buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 75.72 VVS | −1.46% | — | — | 79.70 VVS | 73.70 VVS | 14.616 M | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00028138192 USD | −4.60% | — | — | 0.00031089444 USD | 0.00027932602 USD | 3.938 M | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002831004 USD | −4.19% | — | — | 0.0003079683 USD | 0.0002823785 USD | 89.07 K | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002827810 USD | −4.20% | — | — | 0.0003083325 USD | 0.0002825922 USD | 2.192 M | Buy |
FLOKIUSDC_7A9574.USDFLOKI / USD Coin on Ethereum (0x7a95746ae9c21be32b60050b95e06b4c4f8c899d) in USD | Uniswap v3 (Ethereum) | 0.0002807 USD | −3.95% | — | — | 0.0003087 USD | 0.0002807 USD | 9.101 K | — |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004722 WBNB | −3.82% | — | — | 0.0000005110 WBNB | 0.0000004710 WBNB | 301.278 M | Buy |