Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 347.90 USD | +0.47% | 316.233 K | −7.69% | 348.13 USD | 344.75 USD | 64 | Buy |
GNOUSDTGnosis / USDT | MEXC | 348.5 USDT | +0.58% | 36.393 K | −37.70% | 349.1 USDT | 346.0 USDT | 14 | Buy |
GNOEURGnosis / Euro | KRAKEN | 320.07 EUR | −0.18% | 10.796 K | +107.60% | 320.07 EUR | 320.07 EUR | 0 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 346.95 USD | +0.73% | 8.868 K | −23.95% | 346.95 USD | 346.95 USD | 0 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 346.74 USDT | −0.86% | 3.951 K | +4.32% | 349.83 USDT | 342.54 USDT | 3 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005070 BTC | +0.64% | 441 | +6.43% | 0.005088 BTC | 0.005028 BTC | 0 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 348.48000000 USD | +1.13% | 434 | +4.10% | 348.48000000 USD | 344.24000000 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0045000 BTC | −35.71% | 2 | 0.00% | 0.0045000 BTC | 0.0045000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 313.5040200 USD | −32.41% | 2 | 0.00% | 313.5040200 USD | 313.5040200 USD | 0 | Buy |