Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.341 USDT | −0.44% | 230.103 M | −24.42% | 18.458 USDT | 18.327 USDT | 193.179 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.331 USDT | −0.46% | 54.412 M | −20.73% | 18.446 USDT | 18.316 USDT | 31.11 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.3339 USDT | +4.35% | 18.989 M | −2.11% | 18.7339 USDT | 17.4644 USDT | 367.651 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.315 USD | −0.43% | 16.869 M | −37.89% | 18.429 USD | 18.298 USD | 11.459 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25630.0 KRW | −0.58% | 9.085 M | −39.03% | 25810.0 KRW | 25620.0 KRW | 10.348 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.327 USDC | −0.42% | 8.255 M | −12.27% | 18.438 USDC | 18.309 USDC | 6.408 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.3130 USDT | −0.56% | 5.42 M | −7.23% | 18.4310 USDT | 18.2960 USDT | 5.055 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2949 USDT | −0.60% | 4.909 M | −15.64% | 18.4262 USDT | 18.2754 USDT | 5.845 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.3301 USDT | −0.47% | 3.759 M | −21.77% | 18.4473 USDT | 18.3177 USDT | 1.92 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002715 BTC | −0.40% | 3.717 M | −19.93% | 0.0002729 BTC | 0.0002714 BTC | 1.052 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.3237792 USD | −0.55% | 3.666 M | −21.74% | 18.4283175 USD | 18.3097676 USD | 1.003 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.30742 USD | −0.49% | 2.101 M | −33.56% | 18.40492 USD | 18.30742 USD | 491 | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.32 USD | −0.43% | 1.837 M | +50.57% | 18.42 USD | 18.32 USD | 734 | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.333 USDT | −0.45% | 1.438 M | −51.49% | 18.442 USDT | 18.318 USDT | 652 | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.33092 USDT | −0.53% | 1.169 M | −10.74% | 18.43865 USDT | 18.31705 USDT | 1.5 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004879 ETH | −0.43% | 684.737 K | +46.35% | 0.004898 ETH | 0.004879 ETH | 1.277 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.89990 EUR | −0.59% | 617.732 K | −49.74% | 16.89991 EUR | 16.89990 EUR | 5 | Buy |
LINKEURChainlink / Euro | COINBASE | 16.90 EUR | −0.59% | 337.041 K | −37.29% | 16.98 EUR | 16.90 EUR | 159 | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.266310 USD | −0.74% | 336.879 K | −13.92% | 18.403200 USD | 18.266310 USD | 583 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.34 USDT | −0.60% | 331.469 K | −15.79% | 18.42 USDT | 18.34 USDT | 150 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.96 EUR | +2.35% | 307.537 K | −3.09% | 17.20 EUR | 16.10 EUR | 17.075 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.3226 USDT | −0.56% | 302.873 K | −11.08% | 18.4430 USDT | 18.3120 USDT | 173 | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.315 USDC | −0.61% | 293.365 K | +8.65% | 18.425 USDC | 18.315 USDC | 75 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.40297 USDT | −0.21% | 279.977 K | +17.03% | 18.43628 USDT | 18.40297 USDT | 196 | Buy |
LINKEURChainLink / Euro | BINANCE | 16.890 EUR | −0.51% | 275.878 K | −33.84% | 16.995 EUR | 16.889 EUR | 228 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027297 BTC | +4.11% | 188.225 K | −21.34% | 0.00027652 BTC | 0.00025980 BTC | 10.32 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027173 BTC | −0.82% | 181.218 K | −38.28% | 0.00027173 BTC | 0.00027173 BTC | 35 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.37 GBP | −0.69% | 165.097 K | −10.71% | 14.46 GBP | 14.37 GBP | 214 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 594.6 TRY | −0.18% | 149.251 K | −33.11% | 595.4 TRY | 594.5 TRY | 12 | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.60 BRL | −0.65% | 119.024 K | −15.82% | 97.27 BRL | 96.60 BRL | 437 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03089 BNB | −0.45% | 100.398 K | −20.73% | 0.03101 BNB | 0.03089 BNB | 42 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.323 USDT | −0.79% | 87.321 K | +41.23% | 18.383 USDT | 18.310 USDT | 99 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027141 BTC | −0.46% | 79.992 K | −26.95% | 0.00027314 BTC | 0.00027141 BTC | 65 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00488749 ETH | +1.93% | 56.756 K | −52.78% | 0.00493047 ETH | 0.00468228 ETH | 3.173 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.3087 USDC | −0.64% | 56.307 K | −24.19% | 18.3642 USDC | 18.3087 USDC | 6 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027271 BTC | +3.73% | 29.737 K | −18.89% | 0.00027578 BTC | 0.00026270 BTC | 424 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004881 ETH | −0.22% | 29.733 K | +20.05% | 0.004902 ETH | 0.004870 ETH | 25 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048850 ETH | −0.25% | 28.888 K | −6.55% | 0.0048924 ETH | 0.0048787 ETH | 57 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00488688 ETH | +2.37% | 23.919 K | −81.73% | 0.00491155 ETH | 0.00468425 ETH | 1.336 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.438 GBP | +2.68% | 16.965 K | −59.99% | 14.679 GBP | 13.721 GBP | 947 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027151 BTC | −0.53% | 15.891 K | +17.20% | 0.00027257 BTC | 0.00027147 BTC | 0 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.31555968 USD | −0.62% | 15.669 K | +16.32% | 18.41421120 USD | 18.31555968 USD | 0 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002694 BTC | −2.29% | 10.663 K | −4.16% | 0.0002694 BTC | 0.0002694 BTC | 2 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000271 BTC | +3.46% | 9.953 K | +67.00% | 0.000276 BTC | 0.000258 BTC | 548 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.603 AUD | +1.68% | 6.036 K | −54.83% | 28.041 AUD | 26.451 AUD | 331 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004770 ETH | +1.38% | 5.864 K | +322.52% | 0.004915 ETH | 0.004624 ETH | 329 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027268 BTC | +2.62% | 3.969 K | −95.44% | 0.00027268 BTC | 0.00026097 BTC | 222 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027190 BTC | −0.42% | 3.412 K | −5.66% | 0.00027306 BTC | 0.00027130 BTC | 4 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3899 USDC | +0.12% | 3.387 K | −0.21% | 18.3899 USDC | 18.3682 USDC | 4 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000265500 BTC | +0.06% | 2.371 K | −82.54% | 0.000265500 BTC | 0.000258670 BTC | 132 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.42 GBP | +3.00% | 935 | −34.82% | 14.77 GBP | 14.01 GBP | 52 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4443 USDC | +2.75% | 102 | −32.63% | 18.5843 USDC | 17.4873 USDC | 6 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 67.03 HIT | −1.63% | 0 | −86.91% | 68.06 HIT | 67.03 HIT | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.900000 GUSD | −0.39% | 0 | — | 18.190000 GUSD | 17.810000 GUSD | 352 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.342 TUSD | −0.57% | 0 | — | 18.431 TUSD | 18.342 TUSD | 6 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.337 FDUSD | −0.62% | 0 | — | 18.454 FDUSD | 18.321 FDUSD | 1.386 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8429 KCS | −0.12% | 0 | — | 1.8489 KCS | 1.8429 KCS | 2 | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.876 USD | +1.14% | — | — | 0.886 USD | 0.843 USD | 63 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.105 WFTM | −0.05% | — | — | 1.106 WFTM | 1.099 WFTM | 73 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.333 USDT | −0.43% | — | — | 18.441 USDT | 18.317 USDT | 2.69 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.3396 USDT | −0.44% | — | — | 18.4551 USDT | 18.3226 USDT | 20.319 K | Buy |