Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2900 USDT | +0.28% | 16.381 M | +17.52% | 0.2904 USDT | 0.2845 USDT | 8.23 M | Buy |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2897 USDT | +0.24% | 4.039 M | +9.07% | 0.2902 USDT | 0.2844 USDT | 2.23 M | Buy |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2893 USD | +0.14% | 1.338 M | +9.40% | 0.2899 USD | 0.2843 USD | 739.983 K | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.2895 USDT | +3.73% | 309.018 K | −5.95% | 0.2940 USDT | 0.2734 USDT | 622.66 K | Strong buy |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.310 TRY | −0.11% | 158.911 K | −0.70% | 9.351 TRY | 9.200 TRY | 43.333 K | Buy |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000422 BTC | −0.47% | 131.804 K | +52.63% | 0.00000423 BTC | 0.00000414 BTC | 81.857 K | Buy |
LRCUSDLoopring / US Dollar | BINANCE | 0.28955855 USD | −0.03% | 127.246 K | +55.44% | 0.29038447 USD | 0.28477726 USD | 81.857 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.28941 USDT | −0.09% | 101.192 K | −5.20% | 0.29030 USDT | 0.28463 USDT | 52.269 K | Buy |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2900 USDT | +0.21% | 52.879 K | −9.97% | 0.2904 USDT | 0.2842 USDT | 34.537 K | Buy |
LRCBTCLoopring / BTC | UPBIT | 0.000004200 BTC | −0.24% | 42.639 K | −56.88% | 0.000004240 BTC | 0.000004150 BTC | 39.616 K | Buy |
LRCUSDTLoopring / Tether | COINBASE | 0.2898 USDT | +0.07% | 36.66 K | +16.87% | 0.2900 USDT | 0.2855 USDT | 13.287 K | Buy |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000421 BTC | −0.71% | 15.756 K | +101.68% | 0.00000421 BTC | 0.00000417 BTC | 35.114 K | Buy |
LRCETHLoopring / Ethereum | BINANCE | 0.00007489 ETH | −0.57% | 14.34 K | −35.78% | 0.00007492 ETH | 0.00007416 ETH | 15.25 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004202 BTC | −0.43% | 7.558 K | +6.39% | 0.000004221 BTC | 0.000004140 BTC | 4.538 K | Buy |
LRCUSDLoopring / US Dollar | HITBTC | 0.288900996 USD | +0.21% | 7.143 K | +2.57% | 0.289616223 USD | 0.283685551 USD | 4.177 K | Buy |
LRCUSDTLOOPRING / TETHER | COINEX | 0.289356 USDT | −0.21% | 6.321 K | −47.45% | 0.289966 USDT | 0.285322 USDT | 3.726 K | Strong buy |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.300000 USD | +3.49% | 6.124 K | −27.46% | 0.300000 USD | 0.284720 USD | 9.575 K | Buy |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2846 USDT | −0.28% | 5.705 K | +525.06% | 0.2900 USDT | 0.2846 USDT | 723 | Buy |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.288393 USDC | −0.33% | 2.596 K | +1.03% | 0.289732 USDC | 0.285840 USDC | 2.183 K | Strong buy |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000042286 BTC | −0.48% | 2.564 K | −2.43% | 0.0000042515 BTC | 0.0000041377 BTC | 2.265 K | Buy |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2885 USD | +3.22% | 723 | −57.58% | 0.2885 USD | 0.2885 USD | 220 | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.2532 EUR | +1.28% | 574 | +369.60% | 0.2532 EUR | 0.2495 EUR | 2.119 K | Buy |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2500 USDT | −0.20% | 179 | +29.47% | 0.2603 USDT | 0.2500 USDT | 706 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000418 BTC | +10.58% | 141 | +134.14% | 0.00000418 BTC | 0.00000387 BTC | 512 | Buy |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28670319 USD | +11.10% | 94 | +57.28% | 0.28779409 USD | 0.26574586 USD | 512 | Buy |
LRCUSDTLoopring / Tether | HITBTC | 0.285872 USDT | +6.74% | 13 | 0.00% | 0.285872 USDT | 0.285872 USDT | 47 | Buy |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2899 USDT | +0.24% | — | — | 0.2902 USDT | 0.2847 USDT | 687.38 K | Buy |