Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8373 USDT | −1.68% | 24.801 M | +6.60% | 0.8832 USDT | 0.8035 USDT | 28.283 M | Buy |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8367 USDT | −1.77% | 9.416 M | +0.36% | 0.8825 USDT | 0.8030 USDT | 10.705 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8366 USDT | +3.13% | 2.726 M | −6.65% | 0.8537 USDT | 0.8028 USDT | 986.241 K | Buy |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001242 BTC | −0.32% | 521.689 K | −41.63% | 0.00001284 BTC | 0.00001202 BTC | 566.344 K | Buy |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.83920400 USD | −1.50% | 491.136 K | −44.68% | 0.88125940 USD | 0.80309527 USD | 566.344 K | Buy |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1174.0000 KRW | −1.34% | 456.68 K | −9.03% | 1223.0000 KRW | 1120.0000 KRW | 525.419 K | Buy |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8364 USD | −1.75% | 380.939 K | +10.19% | 0.8806 USD | 0.8036 USD | 427.75 K | Buy |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012470 BTC | −0.32% | 308.328 K | −6.27% | 0.000012850 BTC | 0.000011920 BTC | 293.44 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8354 USDT | −1.95% | 180.972 K | +4.65% | 0.8813 USDT | 0.8042 USDT | 205.77 K | Buy |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8363 USDT | −1.73% | 177.171 K | +0.70% | 0.8821 USDT | 0.8026 USDT | 202.999 K | Buy |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 27.10 TRY | −1.35% | 157.284 K | −61.90% | 28.27 TRY | 25.95 TRY | 186.888 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.8366 USDT | −1.73% | 81.94 K | −13.89% | 0.8801 USDT | 0.8031 USDT | 96.785 K | Buy |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8369 USDT | −1.80% | 67.543 K | +26.38% | 0.8820 USDT | 0.8030 USDT | 74.066 K | Buy |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8351 USDT | −1.93% | 8.925 K | −3.72% | 0.8819 USDT | 0.8011 USDT | 10.373 K | Buy |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8378 FDUSD | −1.87% | 0 | — | 0.8834 FDUSD | 0.8051 FDUSD | 49.662 K | Buy |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8393908 USD | −1.80% | — | — | 0.8807583 USD | 0.8034367 USD | 203.899 K | Buy |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8522 USD | −0.22% | — | — | 0.8789 USD | 0.8203 USD | 2.861 K | Buy |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8522 USD | +0.78% | — | — | 0.8810 USD | 0.8173 USD | 2.083 K | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8373 USDT | −1.70% | — | — | 0.8828 USDT | 0.8038 USDT | 844.99 K | Buy |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8365 USDT | −1.72% | — | — | 0.8820 USDT | 0.8028 USDT | 2.073 M | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8420 USD | −0.49% | — | — | 0.8721 USD | 0.8083 USD | 35.121 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009750 USD | +2.17% | — | — | 0.009914 USD | 0.009516 USD | 1.161 K | Strong sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8522 USD | −0.12% | — | — | 0.8737 USD | 0.8198 USD | 3.064 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8372 USDT | −1.66% | — | — | 0.8828 USDT | 0.8032 USDT | 3.05 M | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | Sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8359 USD | −1.91% | — | — | 0.8780 USD | 0.8032 USD | 817.979 K | Buy |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009750 USDC | +2.17% | — | — | 0.009914 USDC | 0.009516 USDC | 119.223 K | Strong sell |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002235 WETH | −1.97% | — | — | 0.0002340 WETH | 0.0002155 WETH | 241.334 K | Neutral |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | Sell |