NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.752 USDT | +0.57% | 271.744 M | +12.58% | 7.769 USDT | 7.620 USDT | 2.702 M | Buy |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.747 USDT | +0.48% | 88.998 M | −5.20% | 7.765 USDT | 7.617 USDT | 785.161 K | Buy |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.7417 USDT | +0.52% | 27.687 M | +10.91% | 7.7625 USDT | 7.6135 USDT | 318.627 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.747 USDC | +0.55% | 8.35 M | +49.90% | 7.762 USDC | 7.615 USDC | 84.565 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.746 USD | +0.48% | 3.703 M | −8.50% | 7.748 USD | 7.617 USD | 27.101 K | Buy |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10710.0000 KRW | +0.56% | 2.109 M | +19.51% | 10740.0000 KRW | 10540.0000 KRW | 22.368 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.725 USD | +0.34% | 1.696 M | +57.01% | 7.749 USD | 7.620 USD | 26.574 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.749 USDT | +0.48% | 1.524 M | −10.73% | 7.766 USDT | 7.616 USDT | 23.563 K | Buy |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011266 BTC | −0.08% | 1.521 M | −6.06% | 0.00011297 BTC | 0.00011146 BTC | 10.329 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011266 BTC | −0.15% | 1.493 M | +34.34% | 0.00011281 BTC | 0.00011143 BTC | 14.092 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.73228138 USD | +0.27% | 1.487 M | −8.37% | 7.75673658 USD | 7.61508843 USD | 10.317 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 7.749 USDT | +0.56% | 1.384 M | +49.88% | 7.764 USDT | 7.618 USDT | 20.914 K | Buy |
 NEARETHNEAR / Ethereum | BINANCE | 0.002007 ETH | −0.05% | 569.509 K | +140.74% | 0.002013 ETH | 0.001984 ETH | 1.019 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 7.122 EUR | +0.30% | 490.164 K | +63.38% | 7.122 EUR | 7.025 EUR | 94 | Buy |
 NEARTRYNEAR / Turkish Lira | BINANCE | 249.47 TRY | +0.37% | 381.961 K | −36.55% | 250.00 TRY | 246.47 TRY | 1.941 K | Buy |
| NEARTRYNear / Turkish lira | WHITEBIT | 249.65 TRY | +0.65% | 325.707 K | +17.31% | 249.90 TRY | 246.27 TRY | 3.562 K | Buy |
 NEARUAHNear / Hryvnia | WHITEBIT | 348.6105 UAH | +0.50% | 233.284 K | +27.66% | 349.3507 UAH | 342.7200 UAH | 2.573 K | Buy |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.730 USDC | +0.45% | 201.847 K | −22.77% | 7.753 USDC | 7.611 USDC | 3.304 K | Buy |
| NEARUSTNEAR / UST |  BITFINEX | 7.75140000 USDT | +0.36% | 168.906 K | +9.32% | 7.75480000 USDT | 7.62520000 USDT | 4.209 K | Buy |
| NEAREURNEAR / Euro | BINANCE | 7.124 EUR | +0.45% | 111.473 K | +12.84% | 7.135 EUR | 7.032 EUR | 952 | Buy |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001126 BTC | −0.27% | 83.836 K | +132.29% | 0.0001128 BTC | 0.0001117 BTC | 1.629 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.73470000 USD | +0.15% | 83.195 K | +118.92% | 7.74720000 USD | 7.64090000 USD | 1.629 K | Buy |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.746 USDT | +0.36% | 68.707 K | −2.21% | 7.746 USDT | 7.624 USDT | 226 | Buy |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012881 BNB | +0.28% | 60.13 K | −13.50% | 0.012881 BNB | 0.012677 BNB | 548 | Buy |
| NEARUSDCNEAR / USDC | MEXC | 7.719 USDC | −0.09% | 48.064 K | +18.36% | 7.750 USDC | 7.620 USDC | 509 | Buy |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.739 FDUSD | +0.44% | 0 | — | 7.761 FDUSD | 7.616 FDUSD | 26.254 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.87 WCRO | +0.53% | — | — | 66.67 WCRO | 64.01 WCRO | 166 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.765 USD | +0.22% | — | — | 8.006 USD | 7.646 USD | 17.217 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.752 USDT | +0.57% | — | — | 7.766 USDT | 7.623 USDT | 466.198 K | Buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.763047 USD | −2.16% | — | — | 7.934742 USD | 7.763047 USD | 333 | Strong sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.6634389843 USDC | −0.95% | — | — | 7.7890788779 USDC | 7.6462371789 USDC | 596 | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.66 USD | −2.10% | — | — | 7.92 USD | 7.47 USD | 1.279 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002021 WETH | −2.10% | — | — | 0.002064 WETH | 0.002021 WETH | 43 | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.7499 USDT | +0.55% | — | — | 7.7673 USDT | 7.6198 USDT | 343.018 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.7440 USD | +0.62% | — | — | 7.7631 USD | 7.6066 USD | 7.407 K | Buy |