Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4455 | +1.00% | 0.0242 | 2.4458 | 2.4281 | Buy |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4593 | +0.92% | 0.0225 | 2.4595 | 2.4425 | Buy |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4734 | +0.89% | 0.0218 | 2.4736 | 2.4574 | Buy |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4816 | +0.80% | 0.0197 | 2.4821 | 2.4684 | Buy |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4852 | +0.80% | 0.0197 | 2.4852 | 2.4718 | Buy |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4850 | +0.80% | 0.0196 | 2.4850 | 2.4712 | Buy |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4701 | +0.24% | 0.0060 | 2.4848 | 2.4554 | Neutral |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4665 | +0.22% | 0.0055 | 2.4783 | 2.4524 | Neutral |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4537 | +0.21% | 0.0052 | 2.4651 | 2.4425 | Neutral |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4337 | +0.22% | 0.0053 | 2.4469 | 2.4285 | Neutral |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4217 | +0.22% | 0.0052 | 2.4346 | 2.4161 | Neutral |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4284 | +0.62% | 0.0149 | 2.4285 | 2.4284 | Buy |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4128 | +0.17% | 0.0040 | 2.4196 | 2.4128 | Neutral |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4132 | +0.12% | 0.0029 | 2.4153 | 2.4132 | Neutral |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4145 | +0.07% | 0.0016 | 2.4159 | 2.4100 | Neutral |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4142 | +0.02% | 0.0004 | 2.4142 | 2.4142 | Neutral |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4092 | 0.00% | 0.0000 | 2.4175 | 2.4092 | Neutral |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4013 | −0.00% | −0.0001 | 2.4123 | 2.3962 | Neutral |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3965 | −0.03% | −0.0006 | 2.3965 | 2.3965 | Neutral |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3893 | −0.04% | −0.0009 | 2.3893 | 2.3893 | Neutral |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3789 | −0.05% | −0.0013 | 2.3789 | 2.3789 | Neutral |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3643 | −0.10% | −0.0024 | 2.3700 | 2.3643 | Neutral |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3551 | −0.10% | −0.0024 | 2.3551 | 2.3551 | Neutral |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3490 | −0.10% | −0.0024 | 2.3490 | 2.3490 | Neutral |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Neutral |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Buy |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3478 | −0.10% | −0.0024 | 2.3478 | 2.3478 | Buy |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3455 | −0.10% | −0.0024 | 2.3455 | 2.3455 | Buy |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3384 | −0.10% | −0.0024 | 2.3384 | 2.3384 | Buy |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3295 | −0.10% | −0.0024 | 2.3295 | 2.3295 | Buy |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3270 | −0.10% | −0.0024 | 2.3270 | 2.3270 | Buy |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3209 | −0.10% | −0.0024 | 2.3209 | 2.3209 | Buy |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3143 | −0.10% | −0.0024 | 2.3143 | 2.3143 | Buy |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3039 | −0.10% | −0.0024 | 2.3039 | 2.3039 | Buy |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2965 | −0.10% | −0.0024 | 2.2965 | 2.2965 | Buy |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2881 | −0.10% | −0.0024 | 2.2881 | 2.2881 | Buy |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2915 | −0.10% | −0.0024 | 2.2915 | 2.2915 | Buy |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2897 | −0.10% | −0.0024 | 2.2897 | 2.2897 | Buy |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2876 | −0.10% | −0.0024 | 2.2876 | 2.2876 | Buy |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2884 | −0.10% | −0.0024 | 2.2884 | 2.2884 | Buy |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2859 | −0.10% | −0.0024 | 2.2859 | 2.2859 | Buy |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2822 | −0.11% | −0.0024 | 2.2822 | 2.2822 | Buy |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2891 | −0.10% | −0.0024 | 2.2891 | 2.2891 | Buy |